Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | SGD | 7.06 | 7.08 | 6.97 | 6.97 | 6.97 | +0.01 (+0.14%) | 3,950,500 |
28 Oct 2022 | SGD | 6.76 | 7.02 | 6.74 | 6.96 | 6.96 | +0.31 (+4.66%) | 9,325,900 |
27 Oct 2022 | SGD | 6.63 | 6.69 | 6.61 | 6.65 | 6.65 | +0.05 (+0.76%) | 2,634,300 |
26 Oct 2022 | SGD | 6.61 | 6.64 | 6.57 | 6.6 | 6.6 | +0.01 (+0.15%) | 2,344,800 |
25 Oct 2022 | SGD | 6.61 | 6.66 | 6.52 | 6.59 | 6.59 | +0.05 (+0.76%) | 3,056,300 |
21 Oct 2022 | SGD | 6.64 | 6.64 | 6.52 | 6.54 | 6.54 | -0.09 (-1.36%) | 2,544,000 |
20 Oct 2022 | SGD | 6.58 | 6.66 | 6.58 | 6.63 | 6.63 | +0.01 (+0.15%) | 1,504,000 |
19 Oct 2022 | SGD | 6.69 | 6.73 | 6.58 | 6.62 | 6.62 | -0.03 (-0.45%) | 3,130,500 |
18 Oct 2022 | SGD | 6.76 | 6.77 | 6.64 | 6.65 | 6.65 | -0.04 (-0.60%) | 3,307,300 |
17 Oct 2022 | SGD | 6.66 | 6.74 | 6.56 | 6.69 | 6.69 | +0.01 (+0.15%) | 4,283,000 |
14 Oct 2022 | SGD | 6.86 | 6.91 | 6.68 | 6.68 | 6.68 | -0.08 (-1.18%) | 3,888,600 |
13 Oct 2022 | SGD | 6.83 | 6.85 | 6.68 | 6.76 | 6.76 | -0.05 (-0.73%) | 3,485,600 |
12 Oct 2022 | SGD | 6.95 | 6.97 | 6.81 | 6.81 | 6.81 | -0.14 (-2.01%) | 4,498,600 |
11 Oct 2022 | SGD | 7 | 7.05 | 6.91 | 6.95 | 6.95 | -0.04 (-0.57%) | 3,385,400 |
10 Oct 2022 | SGD | 7.03 | 7.05 | 6.98 | 6.99 | 6.99 | -0.09 (-1.27%) | 2,704,100 |
7 Oct 2022 | SGD | 7.02 | 7.1 | 7.01 | 7.08 | 7.08 | +0.1 (+1.43%) | 4,175,100 |
6 Oct 2022 | SGD | 6.99 | 7.01 | 6.97 | 6.98 | 6.98 | +0.02 (+0.29%) | 2,335,600 |
5 Oct 2022 | SGD | 7 | 7.02 | 6.94 | 6.96 | 6.96 | +0.02 (+0.29%) | 1,893,700 |
4 Oct 2022 | SGD | 6.97 | 7.02 | 6.91 | 6.94 | 6.94 | +0.08 (+1.17%) | 1,856,600 |
3 Oct 2022 | SGD | 6.89 | 6.96 | 6.85 | 6.86 | 6.86 | -0.09 (-1.29%) | 2,304,600 |
30 Sep 2022 | SGD | 6.92 | 6.98 | 6.87 | 6.95 | 6.95 | +0.02 (+0.29%) | 4,391,600 |
29 Sep 2022 | SGD | 6.81 | 7.03 | 6.81 | 6.93 | 6.93 | +0.17 (+2.51%) | 9,698,600 |
28 Sep 2022 | SGD | 6.88 | 6.94 | 6.76 | 6.76 | 6.76 | -0.21 (-3.01%) | 8,588,400 |
27 Sep 2022 | SGD | 6.97 | 7.03 | 6.95 | 6.97 | 6.97 | -0.04 (-0.57%) | 4,461,100 |
26 Sep 2022 | SGD | 7.14 | 7.18 | 6.97 | 7.01 | 7.01 | -0.2 (-2.77%) | 5,093,300 |
23 Sep 2022 | SGD | 7.26 | 7.3 | 7.21 | 7.21 | 7.21 | -0.09 (-1.23%) | 3,779,600 |
22 Sep 2022 | SGD | 7.19 | 7.34 | 7.18 | 7.3 | 7.3 | +0.06 (+0.83%) | 3,567,300 |
21 Sep 2022 | SGD | 7.16 | 7.28 | 7.16 | 7.24 | 7.24 | +0.07 (+0.98%) | 3,909,100 |
20 Sep 2022 | SGD | 7.25 | 7.28 | 7.15 | 7.17 | 7.17 | -0.02 (-0.28%) | 3,241,200 |
19 Sep 2022 | SGD | 7.27 | 7.32 | 7.17 | 7.19 | 7.19 | -0.12 (-1.64%) | 3,353,700 |