Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | SGD | 7.28 | 7.31 | 7.22 | 7.31 | 7.31 | -0.01 (-0.14%) | 7,813,800 |
15 Sep 2022 | SGD | 7.34 | 7.39 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 3,234,935 |
14 Sep 2022 | SGD | 7.42 | 7.47 | 7.35 | 7.35 | 7.35 | -0.17 (-2.26%) | 6,508,200 |
13 Sep 2022 | SGD | 7.49 | 7.54 | 7.47 | 7.52 | 7.52 | +0.06 (+0.80%) | 2,679,200 |
12 Sep 2022 | SGD | 7.44 | 7.49 | 7.41 | 7.46 | 7.46 | +0.06 (+0.81%) | 3,289,100 |
9 Sep 2022 | SGD | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,714,500 |
8 Sep 2022 | SGD | 7.43 | 7.47 | 7.4 | 7.4 | 7.4 | -0.04 (-0.54%) | 3,282,900 |
7 Sep 2022 | SGD | 7.38 | 7.45 | 7.37 | 7.44 | 7.44 | -0.01 (-0.13%) | 3,885,600 |
6 Sep 2022 | SGD | 7.42 | 7.48 | 7.4 | 7.45 | 7.45 | +0.04 (+0.54%) | 3,108,700 |
5 Sep 2022 | SGD | 7.37 | 7.42 | 7.32 | 7.41 | 7.41 | +0.01 (+0.14%) | 2,596,400 |
2 Sep 2022 | SGD | 7.43 | 7.53 | 7.39 | 7.4 | 7.4 | -0.01 (-0.13%) | 6,565,200 |
1 Sep 2022 | SGD | 7.24 | 7.45 | 7.22 | 7.41 | 7.41 | +0.14 (+1.93%) | 7,118,400 |
31 Aug 2022 | SGD | 7.17 | 7.27 | 7.15 | 7.27 | 7.27 | +0.08 (+1.11%) | 7,687,400 |
30 Aug 2022 | SGD | 7.12 | 7.25 | 7.12 | 7.19 | 7.19 | +0.04 (+0.56%) | 6,141,900 |
29 Aug 2022 | SGD | 7.1 | 7.19 | 7.08 | 7.15 | 7.15 | -0.06 (-0.83%) | 3,253,400 |
26 Aug 2022 | SGD | 7.1 | 7.25 | 7.09 | 7.21 | 7.21 | +0.13 (+1.84%) | 7,115,500 |
25 Aug 2022 | SGD | 7.01 | 7.1 | 7.01 | 7.08 | 7.08 | +0.07 (+1.00%) | 3,496,600 |
24 Aug 2022 | SGD | 6.99 | 7.07 | 6.98 | 7.01 | 7.01 | -0.02 (-0.28%) | 2,989,400 |
23 Aug 2022 | SGD | 6.96 | 7.04 | 6.96 | 7.03 | 7.03 | -0.01 (-0.14%) | 3,320,100 |
22 Aug 2022 | SGD | 6.94 | 7.05 | 6.94 | 7.04 | 7.04 | +0.07 (+1.00%) | 3,705,600 |
19 Aug 2022 | SGD | 7.05 | 7.06 | 6.97 | 6.97 | 6.97 | -0.1 (-1.41%) | 2,508,900 |
18 Aug 2022 | SGD | 7 | 7.09 | 6.99 | 7.07 | 7.07 | +0.05 (+0.71%) | 4,792,000 |
17 Aug 2022 | SGD | 6.94 | 7.04 | 6.94 | 7.02 | 7.02 | +0.08 (+1.15%) | 3,689,100 |
16 Aug 2022 | SGD | 6.99 | 7 | 6.91 | 6.94 | 6.94 | -0.02 (-0.29%) | 3,647,600 |
15 Aug 2022 | SGD | 7 | 7 | 6.95 | 6.96 | 6.96 | -0.03 (-0.43%) | 1,761,400 |
12 Aug 2022 | SGD | 7.03 | 7.04 | 6.99 | 6.99 | 6.99 | -0.03 (-0.43%) | 1,957,200 |
11 Aug 2022 | SGD | 7.04 | 7.05 | 7 | 7.02 | 7.02 | +0.02 (+0.29%) | 3,186,700 |
10 Aug 2022 | SGD | 7 | 7.06 | 6.97 | 7 | 7 | +0.03 (+0.43%) | 3,744,900 |
8 Aug 2022 | SGD | 6.9 | 6.97 | 6.83 | 6.97 | 6.97 | -0.08 (-1.13%) | 3,970,300 |
5 Aug 2022 | SGD | 7.04 | 7.07 | 7.03 | 7.05 | 7.05 | +0.02 (+0.28%) | 2,895,900 |