Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | SGD | 6.63 | 6.65 | 6.53 | 6.55 | 6.55 | -0.06 (-0.91%) | 3,739,700 |
21 Jun 2022 | SGD | 6.63 | 6.68 | 6.61 | 6.61 | 6.61 | +0.02 (+0.30%) | 2,750,400 |
20 Jun 2022 | SGD | 6.53 | 6.62 | 6.51 | 6.59 | 6.59 | +0.02 (+0.30%) | 2,372,500 |
17 Jun 2022 | SGD | 6.51 | 6.6 | 6.5 | 6.57 | 6.57 | +0.02 (+0.31%) | 7,697,300 |
16 Jun 2022 | SGD | 6.72 | 6.79 | 6.53 | 6.55 | 6.55 | -0.13 (-1.95%) | 7,503,300 |
15 Jun 2022 | SGD | 6.67 | 6.73 | 6.65 | 6.68 | 6.68 | -0.01 (-0.15%) | 3,827,800 |
14 Jun 2022 | SGD | 6.71 | 6.71 | 6.63 | 6.69 | 6.69 | -0.05 (-0.74%) | 5,943,100 |
13 Jun 2022 | SGD | 6.82 | 6.83 | 6.73 | 6.74 | 6.74 | -0.16 (-2.32%) | 3,939,400 |
10 Jun 2022 | SGD | 6.86 | 6.91 | 6.85 | 6.9 | 6.9 | -0.02 (-0.29%) | 3,459,800 |
9 Jun 2022 | SGD | 6.89 | 6.94 | 6.88 | 6.92 | 6.92 | +0.04 (+0.58%) | 4,260,100 |
8 Jun 2022 | SGD | 6.88 | 6.94 | 6.86 | 6.88 | 6.88 | -0.01 (-0.15%) | 3,648,200 |
7 Jun 2022 | SGD | 6.84 | 6.89 | 6.82 | 6.89 | 6.89 | +0.02 (+0.29%) | 3,594,600 |
6 Jun 2022 | SGD | 6.83 | 6.89 | 6.83 | 6.87 | 6.87 | +0.03 (+0.44%) | 2,677,000 |
3 Jun 2022 | SGD | 6.84 | 6.87 | 6.81 | 6.84 | 6.84 | +0.01 (+0.15%) | 1,403,900 |
2 Jun 2022 | SGD | 6.84 | 6.87 | 6.81 | 6.83 | 6.83 | -0.03 (-0.44%) | 2,497,800 |
1 Jun 2022 | SGD | 6.89 | 6.89 | 6.82 | 6.86 | 6.86 | -0.03 (-0.44%) | 2,825,900 |
31 May 2022 | SGD | 6.78 | 6.89 | 6.77 | 6.89 | 6.89 | +0.11 (+1.62%) | 9,285,800 |
30 May 2022 | SGD | 6.82 | 6.82 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 3,261,500 |
27 May 2022 | SGD | 6.8 | 6.81 | 6.77 | 6.8 | 6.8 | +0.03 (+0.44%) | 2,980,400 |
26 May 2022 | SGD | 6.8 | 6.81 | 6.76 | 6.77 | 6.77 | +0.02 (+0.30%) | 2,526,900 |
25 May 2022 | SGD | 6.77 | 6.8 | 6.74 | 6.75 | 6.75 | +0.02 (+0.30%) | 3,147,100 |
24 May 2022 | SGD | 6.8 | 6.82 | 6.69 | 6.73 | 6.73 | -0.04 (-0.59%) | 5,420,400 |
23 May 2022 | SGD | 6.82 | 6.86 | 6.76 | 6.77 | 6.77 | -0.03 (-0.44%) | 3,516,500 |
20 May 2022 | SGD | 6.77 | 6.83 | 6.77 | 6.8 | 6.8 | +0.06 (+0.89%) | 5,833,300 |
19 May 2022 | SGD | 6.7 | 6.79 | 6.66 | 6.74 | 6.74 | -0.04 (-0.59%) | 5,053,400 |
18 May 2022 | SGD | 6.64 | 6.83 | 6.64 | 6.78 | 6.78 | +0.16 (+2.42%) | 7,646,300 |
17 May 2022 | SGD | 6.61 | 6.69 | 6.59 | 6.62 | 6.62 | +0.06 (+0.91%) | 4,162,600 |
13 May 2022 | SGD | 6.49 | 6.61 | 6.49 | 6.56 | 6.56 | +0.13 (+2.02%) | 5,372,400 |
12 May 2022 | SGD | 6.59 | 6.61 | 6.43 | 6.43 | 6.43 | -0.2 (-3.02%) | 7,649,000 |
11 May 2022 | SGD | 6.53 | 6.66 | 6.53 | 6.63 | 6.63 | +0.05 (+0.76%) | 5,336,400 |