Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | SGD | 6.57 | 6.6 | 6.52 | 6.58 | 6.58 | -0.11 (-1.64%) | 7,307,700 |
9 May 2022 | SGD | 6.77 | 6.82 | 6.67 | 6.69 | 6.69 | -0.1 (-1.47%) | 4,185,100 |
6 May 2022 | SGD | 6.83 | 6.85 | 6.78 | 6.79 | 6.79 | -0.11 (-1.59%) | 4,671,900 |
5 May 2022 | SGD | 6.88 | 6.93 | 6.84 | 6.9 | 6.9 | +0.06 (+0.88%) | 4,405,300 |
4 May 2022 | SGD | 6.89 | 6.89 | 6.82 | 6.84 | 6.84 | -0.03 (-0.44%) | 5,160,400 |
29 Apr 2022 | SGD | 6.9 | 7 | 6.86 | 6.87 | 6.87 | +0.01 (+0.15%) | 7,201,300 |
28 Apr 2022 | SGD | 6.88 | 6.92 | 6.62 | 6.86 | 6.86 | +0.2 (+3.00%) | 19,201,600 |
27 Apr 2022 | SGD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 6.75 | 6.75 | 6.65 | 6.66 | 6.66 | -0.03 (-0.45%) | 4,066,200 |
25 Apr 2022 | SGD | 6.74 | 6.77 | 6.68 | 6.69 | 6.69 | -0.12 (-1.76%) | 6,240,000 |
22 Apr 2022 | SGD | 6.63 | 6.83 | 6.63 | 6.81 | 6.81 | +0.16 (+2.41%) | 7,337,900 |
21 Apr 2022 | SGD | 6.66 | 6.68 | 6.61 | 6.65 | 6.65 | 0.0 (0.0%) | 2,121,600 |
20 Apr 2022 | SGD | 6.64 | 6.67 | 6.62 | 6.65 | 6.65 | +0.05 (+0.76%) | 2,283,700 |
19 Apr 2022 | SGD | 6.59 | 6.65 | 6.58 | 6.6 | 6.6 | +0.05 (+0.76%) | 2,714,900 |
18 Apr 2022 | SGD | 6.61 | 6.61 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 2,212,200 |
14 Apr 2022 | SGD | 6.63 | 6.63 | 6.57 | 6.6 | 6.6 | -0.02 (-0.30%) | 2,210,400 |
13 Apr 2022 | SGD | 6.57 | 6.62 | 6.56 | 6.62 | 6.62 | +0.07 (+1.07%) | 2,942,400 |
12 Apr 2022 | SGD | 6.6 | 6.62 | 6.53 | 6.55 | 6.55 | -0.08 (-1.21%) | 3,751,100 |
11 Apr 2022 | SGD | 6.58 | 6.65 | 6.53 | 6.63 | 6.63 | +0.05 (+0.76%) | 5,580,100 |
8 Apr 2022 | SGD | 6.5 | 6.58 | 6.5 | 6.58 | 6.58 | +0.07 (+1.08%) | 3,552,600 |
7 Apr 2022 | SGD | 6.49 | 6.54 | 6.46 | 6.51 | 6.51 | +0.01 (+0.15%) | 3,366,600 |
6 Apr 2022 | SGD | 6.49 | 6.54 | 6.46 | 6.5 | 6.5 | -0.02 (-0.31%) | 3,280,900 |
5 Apr 2022 | SGD | 6.5 | 6.53 | 6.48 | 6.52 | 6.52 | +0.05 (+0.77%) | 2,504,100 |
4 Apr 2022 | SGD | 6.46 | 6.49 | 6.45 | 6.47 | 6.47 | +0.01 (+0.15%) | 2,986,200 |
1 Apr 2022 | SGD | 6.42 | 6.46 | 6.42 | 6.46 | 6.46 | +0.04 (+0.62%) | 3,473,300 |
31 Mar 2022 | SGD | 6.48 | 6.49 | 6.42 | 6.42 | 6.42 | -0.07 (-1.08%) | 3,303,800 |
30 Mar 2022 | SGD | 6.5 | 6.51 | 6.44 | 6.49 | 6.49 | 0.0 (0.0%) | 4,020,900 |
29 Mar 2022 | SGD | 6.5 | 6.53 | 6.43 | 6.49 | 6.49 | +0.02 (+0.31%) | 3,278,200 |
28 Mar 2022 | SGD | 6.54 | 6.54 | 6.45 | 6.47 | 6.47 | -0.03 (-0.46%) | 4,926,900 |
25 Mar 2022 | SGD | 6.52 | 6.54 | 6.49 | 6.5 | 6.5 | +0.01 (+0.15%) | 3,123,400 |