Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | SGD | 5.11 | 5.16 | 5.11 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,095,900 |
27 Dec 2021 | SGD | 5.13 | 5.13 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 782,100 |
24 Dec 2021 | SGD | 5.09 | 5.13 | 5.09 | 5.13 | 5.13 | +0.03 (+0.59%) | 250,700 |
23 Dec 2021 | SGD | 5.11 | 5.12 | 5.1 | 5.1 | 5.1 | +0.02 (+0.39%) | 812,600 |
22 Dec 2021 | SGD | 5.1 | 5.11 | 5.07 | 5.08 | 5.08 | -0.03 (-0.59%) | 943,500 |
21 Dec 2021 | SGD | 5.08 | 5.13 | 5.07 | 5.11 | 5.11 | +0.07 (+1.39%) | 1,776,600 |
20 Dec 2021 | SGD | 5.08 | 5.1 | 5.04 | 5.04 | 5.04 | -0.09 (-1.75%) | 3,254,200 |
17 Dec 2021 | SGD | 5.16 | 5.18 | 5.12 | 5.13 | 5.13 | -0.05 (-0.97%) | 3,238,000 |
16 Dec 2021 | SGD | 5.16 | 5.19 | 5.16 | 5.18 | 5.18 | +0.02 (+0.39%) | 992,000 |
15 Dec 2021 | SGD | 5.18 | 5.21 | 5.16 | 5.16 | 5.16 | -0.02 (-0.39%) | 1,580,400 |
14 Dec 2021 | SGD | 5.18 | 5.21 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 853,500 |
13 Dec 2021 | SGD | 5.29 | 5.3 | 5.18 | 5.18 | 5.18 | -0.06 (-1.15%) | 2,082,900 |
10 Dec 2021 | SGD | 5.24 | 5.26 | 5.2 | 5.24 | 5.24 | +0.02 (+0.38%) | 1,242,400 |
9 Dec 2021 | SGD | 5.21 | 5.26 | 5.2 | 5.22 | 5.22 | +0.02 (+0.38%) | 1,639,400 |
8 Dec 2021 | SGD | 5.21 | 5.21 | 5.16 | 5.2 | 5.2 | +0.02 (+0.39%) | 1,564,900 |
7 Dec 2021 | SGD | 5.15 | 5.18 | 5.13 | 5.18 | 5.18 | +0.05 (+0.97%) | 1,900,100 |
6 Dec 2021 | SGD | 5.12 | 5.18 | 5.12 | 5.13 | 5.13 | +0.02 (+0.39%) | 2,386,800 |
3 Dec 2021 | SGD | 5.1 | 5.14 | 5.08 | 5.11 | 5.11 | +0.02 (+0.39%) | 3,044,800 |
2 Dec 2021 | SGD | 5.08 | 5.13 | 5.08 | 5.09 | 5.09 | -0.02 (-0.39%) | 2,585,200 |
1 Dec 2021 | SGD | 5.1 | 5.15 | 5.08 | 5.11 | 5.11 | +0.01 (+0.20%) | 4,614,900 |
30 Nov 2021 | SGD | 5.22 | 5.23 | 5.1 | 5.1 | 5.1 | -0.11 (-2.11%) | 10,821,300 |
29 Nov 2021 | SGD | 5.24 | 5.26 | 5.2 | 5.21 | 5.21 | -0.07 (-1.33%) | 4,537,900 |
26 Nov 2021 | SGD | 5.34 | 5.35 | 5.25 | 5.28 | 5.28 | -0.08 (-1.49%) | 3,230,200 |
25 Nov 2021 | SGD | 5.37 | 5.4 | 5.34 | 5.36 | 5.36 | -0.01 (-0.19%) | 1,226,200 |
24 Nov 2021 | SGD | 5.37 | 5.39 | 5.35 | 5.37 | 5.37 | +0.03 (+0.56%) | 754,600 |
23 Nov 2021 | SGD | 5.38 | 5.38 | 5.33 | 5.34 | 5.34 | -0.05 (-0.93%) | 1,547,100 |
22 Nov 2021 | SGD | 5.34 | 5.41 | 5.34 | 5.39 | 5.39 | +0.05 (+0.94%) | 2,458,800 |
19 Nov 2021 | SGD | 5.33 | 5.36 | 5.31 | 5.34 | 5.34 | -0.01 (-0.19%) | 1,440,900 |
18 Nov 2021 | SGD | 5.32 | 5.39 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 3,241,900 |
17 Nov 2021 | SGD | 5.31 | 5.32 | 5.28 | 5.3 | 5.3 | -0.01 (-0.19%) | 2,597,500 |