| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | SGD | 5.18 | 5.21 | 5.17 | 5.19 | 5.19 | -0.04 (-0.76%) | 2,031,200 |
| 4 Oct 2021 | SGD | 5.25 | 5.29 | 5.22 | 5.23 | 5.23 | +0.05 (+0.97%) | 2,177,400 |
| 1 Oct 2021 | SGD | 5.21 | 5.23 | 5.16 | 5.18 | 5.18 | -0.04 (-0.77%) | 3,213,900 |
| 30 Sep 2021 | SGD | 5.23 | 5.25 | 5.21 | 5.22 | 5.22 | 0.0 (0.0%) | 2,200,400 |
| 29 Sep 2021 | SGD | 5.23 | 5.25 | 5.2 | 5.22 | 5.22 | +0.01 (+0.19%) | 1,876,700 |
| 28 Sep 2021 | SGD | 5.26 | 5.28 | 5.21 | 5.21 | 5.21 | -0.08 (-1.51%) | 2,025,800 |
| 27 Sep 2021 | SGD | 5.24 | 5.3 | 5.24 | 5.29 | 5.29 | +0.07 (+1.34%) | 2,698,500 |
| 24 Sep 2021 | SGD | 5.24 | 5.25 | 5.2 | 5.22 | 5.22 | 0.0 (0.0%) | 1,905,000 |
| 23 Sep 2021 | SGD | 5.2 | 5.24 | 5.19 | 5.22 | 5.22 | +0.04 (+0.77%) | 1,804,500 |
| 22 Sep 2021 | SGD | 5.2 | 5.24 | 5.18 | 5.18 | 5.18 | -0.08 (-1.52%) | 2,011,700 |
| 21 Sep 2021 | SGD | 5.21 | 5.26 | 5.2 | 5.26 | 5.26 | +0.05 (+0.96%) | 2,692,100 |
| 20 Sep 2021 | SGD | 5.25 | 5.25 | 5.17 | 5.21 | 5.21 | -0.07 (-1.33%) | 2,041,100 |
| 17 Sep 2021 | SGD | 5.22 | 5.28 | 5.2 | 5.28 | 5.28 | +0.01 (+0.19%) | 3,501,100 |
| 16 Sep 2021 | SGD | 5.27 | 5.28 | 5.25 | 5.27 | 5.27 | +0.02 (+0.38%) | 1,159,700 |
| 15 Sep 2021 | SGD | 5.2 | 5.26 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 1,812,400 |
| 14 Sep 2021 | SGD | 5.23 | 5.25 | 5.21 | 5.25 | 5.25 | +0.04 (+0.77%) | 1,830,300 |
| 13 Sep 2021 | SGD | 5.21 | 5.23 | 5.17 | 5.21 | 5.21 | -0.02 (-0.38%) | 1,712,200 |
| 10 Sep 2021 | SGD | 5.2 | 5.25 | 5.16 | 5.23 | 5.23 | +0.08 (+1.55%) | 2,846,500 |
| 9 Sep 2021 | SGD | 5.17 | 5.2 | 5.13 | 5.15 | 5.15 | 0.0 (0.0%) | 3,263,600 |
| 8 Sep 2021 | SGD | 5.2 | 5.24 | 5.15 | 5.15 | 5.15 | -0.09 (-1.72%) | 4,754,500 |
| 7 Sep 2021 | SGD | 5.21 | 5.24 | 5.2 | 5.24 | 5.24 | 0.0 (0.0%) | 1,734,300 |
| 6 Sep 2021 | SGD | 5.19 | 5.25 | 5.19 | 5.24 | 5.24 | +0.05 (+0.96%) | 1,374,700 |
| 3 Sep 2021 | SGD | 5.24 | 5.25 | 5.19 | 5.19 | 5.19 | -0.05 (-0.95%) | 1,619,500 |
| 2 Sep 2021 | SGD | 5.21 | 5.24 | 5.19 | 5.24 | 5.24 | +0.03 (+0.58%) | 2,240,300 |
| 1 Sep 2021 | SGD | 5.21 | 5.25 | 5.19 | 5.21 | 5.21 | +0.01 (+0.19%) | 1,950,600 |
| 31 Aug 2021 | SGD | 5.26 | 5.27 | 5.16 | 5.2 | 5.2 | -0.08 (-1.52%) | 9,266,000 |
| 30 Aug 2021 | SGD | 5.3 | 5.34 | 5.28 | 5.28 | 5.28 | +0.03 (+0.57%) | 1,938,400 |
| 27 Aug 2021 | SGD | 5.28 | 5.31 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,476,800 |
| 26 Aug 2021 | SGD | 5.33 | 5.33 | 5.29 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,382,500 |
| 25 Aug 2021 | SGD | 5.38 | 5.38 | 5.31 | 5.35 | 5.35 | +0.02 (+0.38%) | 1,304,200 |
