Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | SGD | 5.25 | 5.35 | 5.24 | 5.33 | 5.33 | +0.12 (+2.30%) | 2,950,400 |
23 Aug 2021 | SGD | 5.28 | 5.28 | 5.21 | 5.21 | 5.21 | -0.03 (-0.57%) | 2,321,600 |
20 Aug 2021 | SGD | 5.23 | 5.26 | 5.23 | 5.24 | 5.24 | +0.03 (+0.58%) | 2,428,100 |
19 Aug 2021 | SGD | 5.25 | 5.27 | 5.2 | 5.21 | 5.21 | -0.07 (-1.33%) | 3,758,300 |
18 Aug 2021 | SGD | 5.28 | 5.33 | 5.27 | 5.28 | 5.28 | 0.0 (0.0%) | 2,242,100 |
17 Aug 2021 | SGD | 5.35 | 5.36 | 5.27 | 5.28 | 5.28 | -0.07 (-1.31%) | 3,123,000 |
16 Aug 2021 | SGD | 5.35 | 5.38 | 5.32 | 5.35 | 5.35 | -0.04 (-0.74%) | 3,345,700 |
13 Aug 2021 | SGD | 5.36 | 5.39 | 5.35 | 5.39 | 5.39 | +0.01 (+0.19%) | 2,101,100 |
12 Aug 2021 | SGD | 5.42 | 5.44 | 5.37 | 5.38 | 5.38 | -0.04 (-0.74%) | 2,387,600 |
11 Aug 2021 | SGD | 5.46 | 5.47 | 5.4 | 5.42 | 5.42 | -0.03 (-0.55%) | 1,991,800 |
10 Aug 2021 | SGD | 5.44 | 5.48 | 5.43 | 5.45 | 5.45 | +0.01 (+0.18%) | 3,246,400 |
6 Aug 2021 | SGD | 5.46 | 5.46 | 5.4 | 5.44 | 5.44 | -0.11 (-1.98%) | 3,198,400 |
5 Aug 2021 | SGD | 5.56 | 5.58 | 5.52 | 5.55 | 5.55 | -0.03 (-0.54%) | 4,232,400 |
4 Aug 2021 | SGD | 5.47 | 5.58 | 5.47 | 5.58 | 5.58 | +0.13 (+2.39%) | 8,055,400 |
3 Aug 2021 | SGD | 5.53 | 5.54 | 5.38 | 5.45 | 5.45 | -0.04 (-0.73%) | 8,466,500 |
2 Aug 2021 | SGD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
30 Jul 2021 | SGD | 5.49 | 5.54 | 5.45 | 5.49 | 5.49 | +0.1 (+1.86%) | 11,310,000 |
29 Jul 2021 | SGD | 5.33 | 5.39 | 5.27 | 5.39 | 5.39 | +0.11 (+2.08%) | 4,160,800 |
28 Jul 2021 | SGD | 5.3 | 5.31 | 5.21 | 5.28 | 5.28 | +0.03 (+0.57%) | 2,178,800 |
27 Jul 2021 | SGD | 5.29 | 5.3 | 5.22 | 5.25 | 5.25 | 0.0 (0.0%) | 2,415,000 |
26 Jul 2021 | SGD | 5.3 | 5.33 | 5.22 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,241,600 |
23 Jul 2021 | SGD | 5.33 | 5.34 | 5.28 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,736,800 |
22 Jul 2021 | SGD | 5.23 | 5.35 | 5.23 | 5.35 | 5.35 | +0.15 (+2.88%) | 3,927,200 |
21 Jul 2021 | SGD | 5.2 | 5.21 | 5.14 | 5.2 | 5.2 | +0.02 (+0.39%) | 3,199,000 |
19 Jul 2021 | SGD | 5.2 | 5.21 | 5.16 | 5.18 | 5.18 | -0.04 (-0.77%) | 2,267,300 |
16 Jul 2021 | SGD | 5.21 | 5.27 | 5.21 | 5.22 | 5.22 | -0.02 (-0.38%) | 2,086,000 |
15 Jul 2021 | SGD | 5.25 | 5.25 | 5.2 | 5.24 | 5.24 | 0.0 (0.0%) | 4,161,000 |
14 Jul 2021 | SGD | 5.25 | 5.26 | 5.21 | 5.24 | 5.24 | +0.01 (+0.19%) | 2,478,800 |
13 Jul 2021 | SGD | 5.27 | 5.28 | 5.22 | 5.23 | 5.23 | 0.0 (0.0%) | 4,008,400 |
12 Jul 2021 | SGD | 5.3 | 5.3 | 5.21 | 5.23 | 5.23 | -0.01 (-0.19%) | 2,286,200 |