| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | SGD | 5.1 | 5.18 | 5.1 | 5.14 | 5.14 | +0.06 (+1.18%) | 3,885,600 |
| 1 Mar 2021 | SGD | 5.04 | 5.11 | 5.04 | 5.08 | 5.08 | 0.0 (0.0%) | 3,042,000 |
| 26 Feb 2021 | SGD | 5 | 5.08 | 4.98 | 5.08 | 5.08 | -0.04 (-0.78%) | 7,195,600 |
| 25 Feb 2021 | SGD | 5.07 | 5.15 | 5.06 | 5.12 | 5.12 | +0.09 (+1.79%) | 3,202,300 |
| 24 Feb 2021 | SGD | 5.02 | 5.08 | 5.01 | 5.03 | 5.03 | 0.0 (0.0%) | 3,513,900 |
| 23 Feb 2021 | SGD | 5.04 | 5.12 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 4,701,000 |
| 22 Feb 2021 | SGD | 5.05 | 5.09 | 5.02 | 5.03 | 5.03 | 0.0 (0.0%) | 3,340,932 |
| 19 Feb 2021 | SGD | 5.07 | 5.08 | 5.02 | 5.03 | 5.03 | -0.04 (-0.79%) | 3,444,500 |
| 18 Feb 2021 | SGD | 5.09 | 5.12 | 5.06 | 5.07 | 5.07 | -0.05 (-0.98%) | 2,344,700 |
| 17 Feb 2021 | SGD | 5.1 | 5.12 | 5.06 | 5.12 | 5.12 | -0.05 (-0.97%) | 4,467,800 |
| 16 Feb 2021 | SGD | 5.18 | 5.21 | 5.15 | 5.17 | 5.17 | +0.02 (+0.39%) | 2,673,100 |
| 15 Feb 2021 | SGD | 5.15 | 5.17 | 5.13 | 5.15 | 5.15 | +0.03 (+0.59%) | 2,351,800 |
| 11 Feb 2021 | SGD | 5.05 | 5.12 | 5.02 | 5.12 | 5.12 | +0.03 (+0.59%) | 1,111,500 |
| 10 Feb 2021 | SGD | 5.07 | 5.12 | 5.07 | 5.09 | 5.09 | 0.0 (0.0%) | 1,960,600 |
| 9 Feb 2021 | SGD | 5.05 | 5.12 | 5.05 | 5.09 | 5.09 | +0.07 (+1.39%) | 2,602,000 |
| 8 Feb 2021 | SGD | 4.98 | 5.08 | 4.98 | 5.02 | 5.02 | +0.04 (+0.80%) | 2,650,300 |
| 5 Feb 2021 | SGD | 5.02 | 5.03 | 4.96 | 4.98 | 4.98 | -0.02 (-0.40%) | 3,181,600 |
| 4 Feb 2021 | SGD | 5.08 | 5.08 | 4.96 | 5 | 5 | -0.07 (-1.38%) | 4,604,900 |
| 3 Feb 2021 | SGD | 5.15 | 5.16 | 5.04 | 5.07 | 5.07 | -0.03 (-0.59%) | 5,587,300 |
| 2 Feb 2021 | SGD | 4.94 | 5.1 | 4.93 | 5.1 | 5.1 | +0.2 (+4.08%) | 6,188,600 |
| 1 Feb 2021 | SGD | 5.01 | 5.01 | 4.81 | 4.9 | 4.9 | -0.11 (-2.20%) | 11,416,800 |
| 29 Jan 2021 | SGD | 5.42 | 5.42 | 5 | 5.01 | 5.01 | -0.45 (-8.24%) | 22,732,000 |
| 28 Jan 2021 | SGD | 5.48 | 5.51 | 5.44 | 5.46 | 5.46 | -0.12 (-2.15%) | 4,332,600 |
| 27 Jan 2021 | SGD | 5.57 | 5.62 | 5.55 | 5.58 | 5.58 | +0.08 (+1.45%) | 3,469,400 |
| 26 Jan 2021 | SGD | 5.64 | 5.64 | 5.49 | 5.5 | 5.5 | -0.09 (-1.61%) | 2,861,100 |
| 25 Jan 2021 | SGD | 5.66 | 5.68 | 5.58 | 5.59 | 5.59 | -0.05 (-0.89%) | 3,421,800 |
| 22 Jan 2021 | SGD | 5.72 | 5.72 | 5.62 | 5.64 | 5.64 | -0.09 (-1.57%) | 2,854,400 |
| 21 Jan 2021 | SGD | 5.75 | 5.76 | 5.7 | 5.73 | 5.73 | +0.03 (+0.53%) | 4,625,200 |
| 20 Jan 2021 | SGD | 5.7 | 5.7 | 5.63 | 5.7 | 5.7 | +0.02 (+0.35%) | 2,791,900 |
| 19 Jan 2021 | SGD | 5.69 | 5.73 | 5.66 | 5.68 | 5.68 | +0.01 (+0.18%) | 2,714,500 |
