| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | SGD | 5.64 | 5.67 | 5.6 | 5.67 | 5.67 | -0.02 (-0.35%) | 2,417,000 |
| 15 Jan 2021 | SGD | 5.64 | 5.71 | 5.64 | 5.69 | 5.69 | +0.02 (+0.35%) | 3,062,000 |
| 14 Jan 2021 | SGD | 5.69 | 5.72 | 5.64 | 5.67 | 5.67 | -0.04 (-0.70%) | 3,814,500 |
| 13 Jan 2021 | SGD | 5.67 | 5.74 | 5.67 | 5.71 | 5.71 | +0.04 (+0.71%) | 4,346,400 |
| 12 Jan 2021 | SGD | 5.65 | 5.7 | 5.63 | 5.67 | 5.67 | +0.03 (+0.53%) | 3,759,500 |
| 11 Jan 2021 | SGD | 5.63 | 5.68 | 5.61 | 5.64 | 5.64 | +0.01 (+0.18%) | 3,729,400 |
| 8 Jan 2021 | SGD | 5.55 | 5.67 | 5.52 | 5.63 | 5.63 | +0.1 (+1.81%) | 7,510,800 |
| 7 Jan 2021 | SGD | 5.49 | 5.55 | 5.44 | 5.53 | 5.53 | +0.09 (+1.65%) | 6,643,200 |
| 6 Jan 2021 | SGD | 5.42 | 5.47 | 5.42 | 5.44 | 5.44 | +0.01 (+0.18%) | 3,024,800 |
| 5 Jan 2021 | SGD | 5.37 | 5.43 | 5.33 | 5.43 | 5.43 | +0.01 (+0.18%) | 3,226,400 |
| 4 Jan 2021 | SGD | 5.39 | 5.43 | 5.37 | 5.42 | 5.42 | +0.04 (+0.74%) | 1,650,400 |
| 31 Dec 2020 | SGD | 5.4 | 5.43 | 5.36 | 5.38 | 5.38 | -0.07 (-1.28%) | 2,431,300 |
| 30 Dec 2020 | SGD | 5.43 | 5.48 | 5.4 | 5.45 | 5.45 | +0.04 (+0.74%) | 3,374,100 |
| 29 Dec 2020 | SGD | 5.41 | 5.43 | 5.39 | 5.41 | 5.41 | +0.01 (+0.19%) | 1,197,600 |
| 28 Dec 2020 | SGD | 5.43 | 5.43 | 5.39 | 5.4 | 5.4 | -0.03 (-0.55%) | 1,636,700 |
| 24 Dec 2020 | SGD | 5.37 | 5.43 | 5.34 | 5.43 | 5.43 | +0.06 (+1.12%) | 2,336,500 |
| 23 Dec 2020 | SGD | 5.33 | 5.38 | 5.27 | 5.37 | 5.37 | +0.07 (+1.32%) | 2,517,300 |
| 22 Dec 2020 | SGD | 5.31 | 5.4 | 5.21 | 5.3 | 5.3 | -0.05 (-0.93%) | 3,998,600 |
| 21 Dec 2020 | SGD | 5.39 | 5.39 | 5.32 | 5.35 | 5.35 | -0.06 (-1.11%) | 2,472,300 |
| 18 Dec 2020 | SGD | 5.36 | 5.41 | 5.33 | 5.41 | 5.41 | +0.04 (+0.74%) | 6,999,600 |
| 17 Dec 2020 | SGD | 5.31 | 5.37 | 5.3 | 5.37 | 5.37 | +0.01 (+0.19%) | 2,138,700 |
| 16 Dec 2020 | SGD | 5.3 | 5.36 | 5.27 | 5.36 | 5.36 | +0.07 (+1.32%) | 3,079,700 |
| 15 Dec 2020 | SGD | 5.24 | 5.29 | 5.21 | 5.29 | 5.29 | 0.0 (0.0%) | 2,529,200 |
| 14 Dec 2020 | SGD | 5.19 | 5.33 | 5.19 | 5.29 | 5.29 | +0.13 (+2.52%) | 4,418,000 |
| 11 Dec 2020 | SGD | 5.21 | 5.24 | 5.16 | 5.16 | 5.16 | -0.07 (-1.34%) | 2,883,600 |
| 10 Dec 2020 | SGD | 5.25 | 5.25 | 5.2 | 5.23 | 5.23 | -0.02 (-0.38%) | 1,801,200 |
| 9 Dec 2020 | SGD | 5.24 | 5.27 | 5.21 | 5.25 | 5.25 | +0.01 (+0.19%) | 1,934,100 |
| 8 Dec 2020 | SGD | 5.23 | 5.27 | 5.21 | 5.24 | 5.24 | +0.01 (+0.19%) | 2,042,800 |
| 7 Dec 2020 | SGD | 5.26 | 5.29 | 5.21 | 5.23 | 5.23 | -0.03 (-0.57%) | 3,029,500 |
| 4 Dec 2020 | SGD | 5.2 | 5.28 | 5.17 | 5.26 | 5.26 | +0.11 (+2.14%) | 4,249,900 |
