Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | SGD | 5.69 | 5.73 | 5.62 | 5.62 | 5.62 | -0.03 (-0.53%) | 2,623,200 |
27 Jul 2020 | SGD | 5.71 | 5.74 | 5.62 | 5.65 | 5.65 | -0.06 (-1.05%) | 2,359,200 |
24 Jul 2020 | SGD | 5.89 | 5.89 | 5.64 | 5.71 | 5.71 | -0.24 (-4.03%) | 9,956,400 |
23 Jul 2020 | SGD | 5.95 | 5.98 | 5.92 | 5.95 | 5.95 | +0.02 (+0.34%) | 1,977,300 |
22 Jul 2020 | SGD | 5.95 | 6 | 5.91 | 5.93 | 5.93 | -0.07 (-1.17%) | 2,783,000 |
21 Jul 2020 | SGD | 5.96 | 6.02 | 5.96 | 6 | 6 | +0.05 (+0.84%) | 1,787,100 |
20 Jul 2020 | SGD | 5.95 | 5.99 | 5.92 | 5.95 | 5.95 | -0.01 (-0.17%) | 1,785,600 |
17 Jul 2020 | SGD | 6.02 | 6.03 | 5.95 | 5.96 | 5.96 | -0.04 (-0.67%) | 2,184,400 |
16 Jul 2020 | SGD | 6.05 | 6.05 | 5.99 | 6 | 6 | -0.05 (-0.83%) | 2,165,500 |
15 Jul 2020 | SGD | 6.04 | 6.09 | 6.01 | 6.05 | 6.05 | +0.07 (+1.17%) | 2,679,700 |
14 Jul 2020 | SGD | 5.98 | 6.01 | 5.97 | 5.98 | 5.98 | -0.03 (-0.50%) | 1,854,200 |
13 Jul 2020 | SGD | 6.04 | 6.07 | 5.97 | 6.01 | 6.01 | -0.05 (-0.83%) | 2,456,400 |
9 Jul 2020 | SGD | 6.13 | 6.15 | 6.05 | 6.06 | 6.06 | -0.07 (-1.14%) | 2,761,000 |
8 Jul 2020 | SGD | 6.02 | 6.14 | 6.02 | 6.13 | 6.13 | +0.07 (+1.16%) | 1,389,900 |
7 Jul 2020 | SGD | 6.18 | 6.18 | 6.05 | 6.06 | 6.06 | -0.1 (-1.62%) | 3,175,500 |
6 Jul 2020 | SGD | 6.1 | 6.16 | 6.08 | 6.16 | 6.16 | +0.07 (+1.15%) | 2,462,700 |
3 Jul 2020 | SGD | 6.01 | 6.09 | 6.01 | 6.09 | 6.09 | +0.03 (+0.50%) | 2,653,700 |
2 Jul 2020 | SGD | 5.99 | 6.06 | 5.98 | 6.06 | 6.06 | +0.03 (+0.50%) | 2,281,000 |
1 Jul 2020 | SGD | 6 | 6.05 | 5.98 | 6.03 | 6.03 | +0.07 (+1.17%) | 2,193,400 |
30 Jun 2020 | SGD | 5.96 | 6.01 | 5.95 | 5.96 | 5.96 | +0.01 (+0.17%) | 4,964,700 |
29 Jun 2020 | SGD | 6.01 | 6.03 | 5.91 | 5.95 | 5.95 | -0.09 (-1.49%) | 4,486,500 |
26 Jun 2020 | SGD | 6.08 | 6.1 | 6.01 | 6.04 | 6.04 | +0.01 (+0.17%) | 2,627,600 |
25 Jun 2020 | SGD | 6.04 | 6.04 | 5.95 | 6.03 | 6.03 | -0.01 (-0.17%) | 3,808,400 |
24 Jun 2020 | SGD | 6.1 | 6.1 | 6.02 | 6.04 | 6.04 | 0.0 (0.0%) | 1,923,100 |
23 Jun 2020 | SGD | 6.07 | 6.11 | 5.96 | 6.04 | 6.04 | 0.0 (0.0%) | 2,658,900 |
22 Jun 2020 | SGD | 6.05 | 6.07 | 5.98 | 6.04 | 6.04 | -0.05 (-0.82%) | 2,808,200 |
19 Jun 2020 | SGD | 5.99 | 6.09 | 5.97 | 6.09 | 6.09 | +0.05 (+0.83%) | 4,005,600 |
18 Jun 2020 | SGD | 5.99 | 6.07 | 5.96 | 6.04 | 6.04 | +0.01 (+0.17%) | 2,735,800 |
17 Jun 2020 | SGD | 6.02 | 6.05 | 5.99 | 6.03 | 6.03 | 0.0 (0.0%) | 1,695,700 |
16 Jun 2020 | SGD | 5.96 | 6.07 | 5.95 | 6.03 | 6.03 | +0.12 (+2.03%) | 2,198,900 |