| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | SGD | 6 | 6.03 | 5.93 | 5.97 | 5.97 | -0.06 (-1.00%) | 2,659,100 |
| 28 Apr 2020 | SGD | 5.75 | 6.05 | 5.75 | 6.03 | 6.03 | +0.22 (+3.79%) | 6,700,500 |
| 27 Apr 2020 | SGD | 5.71 | 5.82 | 5.69 | 5.81 | 5.81 | +0.12 (+2.11%) | 3,641,900 |
| 24 Apr 2020 | SGD | 5.64 | 5.7 | 5.61 | 5.69 | 5.69 | +0.08 (+1.43%) | 2,940,400 |
| 23 Apr 2020 | SGD | 5.7 | 5.71 | 5.61 | 5.61 | 5.61 | -0.09 (-1.58%) | 3,421,900 |
| 22 Apr 2020 | SGD | 5.57 | 5.7 | 5.56 | 5.7 | 5.7 | +0.03 (+0.53%) | 3,397,600 |
| 21 Apr 2020 | SGD | 5.62 | 5.7 | 5.62 | 5.67 | 5.67 | -0.01 (-0.18%) | 5,345,100 |
| 20 Apr 2020 | SGD | 5.66 | 5.72 | 5.65 | 5.68 | 5.68 | +0.02 (+0.35%) | 2,333,700 |
| 17 Apr 2020 | SGD | 5.73 | 5.75 | 5.65 | 5.66 | 5.66 | -0.05 (-0.88%) | 4,229,800 |
| 16 Apr 2020 | SGD | 5.55 | 5.72 | 5.55 | 5.71 | 5.71 | +0.12 (+2.15%) | 3,409,900 |
| 15 Apr 2020 | SGD | 5.67 | 5.7 | 5.56 | 5.59 | 5.59 | -0.08 (-1.41%) | 4,434,400 |
| 14 Apr 2020 | SGD | 5.64 | 5.7 | 5.62 | 5.67 | 5.67 | +0.07 (+1.25%) | 4,600,500 |
| 13 Apr 2020 | SGD | 5.7 | 5.71 | 5.6 | 5.6 | 5.6 | -0.12 (-2.10%) | 1,616,300 |
| 9 Apr 2020 | SGD | 5.66 | 5.74 | 5.66 | 5.72 | 5.72 | +0.11 (+1.96%) | 2,635,500 |
| 8 Apr 2020 | SGD | 5.6 | 5.64 | 5.53 | 5.61 | 5.61 | -0.06 (-1.06%) | 3,201,300 |
| 7 Apr 2020 | SGD | 5.56 | 5.73 | 5.52 | 5.67 | 5.67 | +0.16 (+2.90%) | 5,689,000 |
| 6 Apr 2020 | SGD | 5.4 | 5.57 | 5.35 | 5.51 | 5.51 | +0.14 (+2.61%) | 3,721,900 |
| 3 Apr 2020 | SGD | 5.6 | 5.61 | 5.31 | 5.37 | 5.37 | -0.14 (-2.54%) | 6,203,400 |
| 2 Apr 2020 | SGD | 5.25 | 5.51 | 5.21 | 5.51 | 5.51 | +0.22 (+4.16%) | 5,388,100 |
| 1 Apr 2020 | SGD | 5.33 | 5.35 | 5.22 | 5.29 | 5.29 | 0.0 (0.0%) | 3,573,800 |
| 31 Mar 2020 | SGD | 5.25 | 5.4 | 5.25 | 5.29 | 5.29 | +0.05 (+0.95%) | 10,850,620 |
| 30 Mar 2020 | SGD | 5.34 | 5.35 | 5.18 | 5.24 | 5.24 | -0.19 (-3.50%) | 5,713,600 |
| 27 Mar 2020 | SGD | 5.52 | 5.55 | 5.4 | 5.43 | 5.43 | -0.03 (-0.55%) | 5,207,600 |
| 26 Mar 2020 | SGD | 5.4 | 5.47 | 5.23 | 5.46 | 5.46 | +0.06 (+1.11%) | 7,933,600 |
| 25 Mar 2020 | SGD | 5.36 | 5.4 | 5.17 | 5.4 | 5.4 | +0.16 (+3.05%) | 7,701,200 |
| 24 Mar 2020 | SGD | 5.08 | 5.28 | 5.07 | 5.24 | 5.24 | +0.23 (+4.59%) | 6,554,700 |
| 23 Mar 2020 | SGD | 4.83 | 5.03 | 4.82 | 5.01 | 5.01 | -0.19 (-3.65%) | 5,812,200 |
| 20 Mar 2020 | SGD | 4.98 | 5.25 | 4.97 | 5.2 | 5.2 | +0.27 (+5.48%) | 11,814,000 |
| 19 Mar 2020 | SGD | 5.04 | 5.1 | 4.84 | 4.93 | 4.93 | -0.17 (-3.33%) | 10,611,500 |
| 18 Mar 2020 | SGD | 5.22 | 5.28 | 5.02 | 5.1 | 5.1 | -0.09 (-1.73%) | 6,123,500 |
