Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 6.26 | 6.29 | 6.19 | 6.22 | 6.22 | +0.03 (+0.48%) | 3,266,000 |
1 Nov 2023 | SGD | 6.21 | 6.23 | 6.16 | 6.19 | 6.19 | -0.02 (-0.32%) | 2,343,200 |
31 Oct 2023 | SGD | 6.26 | 6.31 | 6.18 | 6.21 | 6.21 | -0.01 (-0.16%) | 2,750,100 |
30 Oct 2023 | SGD | 6.22 | 6.25 | 6.16 | 6.22 | 6.22 | -0.02 (-0.32%) | 3,662,702 |
27 Oct 2023 | SGD | 6.24 | 6.26 | 6.2 | 6.24 | 6.24 | 0.0 (0.0%) | 2,717,100 |
26 Oct 2023 | SGD | 6.2 | 6.25 | 6.15 | 6.24 | 6.24 | +0.03 (+0.48%) | 3,860,200 |
25 Oct 2023 | SGD | 6.28 | 6.31 | 6.21 | 6.21 | 6.21 | -0.18 (-2.82%) | 4,337,100 |
24 Oct 2023 | SGD | 6.32 | 6.4 | 6.27 | 6.39 | 6.39 | +0.1 (+1.59%) | 4,067,845 |
23 Oct 2023 | SGD | 6.34 | 6.38 | 6.29 | 6.29 | 6.29 | -0.04 (-0.63%) | 3,839,300 |
20 Oct 2023 | SGD | 6.28 | 6.48 | 6.27 | 6.33 | 6.33 | +0.08 (+1.28%) | 6,187,800 |
19 Oct 2023 | SGD | 6.25 | 6.3 | 6.16 | 6.25 | 6.25 | -0.07 (-1.11%) | 4,989,600 |
18 Oct 2023 | SGD | 6.57 | 6.57 | 6.31 | 6.32 | 6.32 | -0.22 (-3.36%) | 6,472,300 |
17 Oct 2023 | SGD | 6.6 | 6.61 | 6.52 | 6.54 | 6.54 | -0.03 (-0.46%) | 3,871,800 |
16 Oct 2023 | SGD | 6.63 | 6.64 | 6.55 | 6.57 | 6.57 | -0.09 (-1.35%) | 2,367,500 |
13 Oct 2023 | SGD | 6.71 | 6.73 | 6.65 | 6.66 | 6.66 | -0.1 (-1.48%) | 2,310,100 |
12 Oct 2023 | SGD | 6.69 | 6.78 | 6.65 | 6.76 | 6.76 | +0.1 (+1.50%) | 3,157,600 |
11 Oct 2023 | SGD | 6.67 | 6.69 | 6.62 | 6.66 | 6.66 | +0.04 (+0.60%) | 2,218,800 |
10 Oct 2023 | SGD | 6.6 | 6.65 | 6.6 | 6.62 | 6.62 | +0.06 (+0.91%) | 3,001,000 |
9 Oct 2023 | SGD | 6.6 | 6.61 | 6.52 | 6.56 | 6.56 | -0.03 (-0.46%) | 2,595,100 |
6 Oct 2023 | SGD | 6.53 | 6.61 | 6.52 | 6.59 | 6.59 | +0.06 (+0.92%) | 3,022,400 |
5 Oct 2023 | SGD | 6.54 | 6.56 | 6.51 | 6.53 | 6.53 | +0.02 (+0.31%) | 3,116,300 |
4 Oct 2023 | SGD | 6.66 | 6.67 | 6.48 | 6.51 | 6.51 | -0.19 (-2.84%) | 8,025,400 |
3 Oct 2023 | SGD | 6.75 | 6.77 | 6.67 | 6.7 | 6.7 | -0.08 (-1.18%) | 4,989,400 |
2 Oct 2023 | SGD | 6.81 | 6.87 | 6.75 | 6.78 | 6.78 | -0.02 (-0.29%) | 3,239,100 |
29 Sep 2023 | SGD | 6.83 | 6.84 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 2,061,800 |
28 Sep 2023 | SGD | 6.77 | 6.85 | 6.76 | 6.82 | 6.82 | +0.06 (+0.89%) | 3,155,692 |
27 Sep 2023 | SGD | 6.74 | 6.78 | 6.73 | 6.76 | 6.76 | -0.03 (-0.44%) | 3,517,500 |
26 Sep 2023 | SGD | 6.77 | 6.83 | 6.75 | 6.79 | 6.79 | +0.04 (+0.59%) | 2,808,400 |
25 Sep 2023 | SGD | 6.73 | 6.76 | 6.69 | 6.75 | 6.75 | +0.02 (+0.30%) | 2,362,400 |
22 Sep 2023 | SGD | 6.69 | 6.76 | 6.67 | 6.73 | 6.73 | +0.01 (+0.15%) | 2,254,100 |