Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | SGD | 5.44 | 5.45 | 5.37 | 5.44 | 5.44 | +0.1 (+1.87%) | 5,660,000 |
9 Nov 2016 | SGD | 5.45 | 5.45 | 5.25 | 5.34 | 5.34 | -0.08 (-1.48%) | 5,134,500 |
8 Nov 2016 | SGD | 5.38 | 5.43 | 5.34 | 5.42 | 5.42 | +0.08 (+1.50%) | 5,783,600 |
7 Nov 2016 | SGD | 5.26 | 5.38 | 5.26 | 5.34 | 5.34 | +0.09 (+1.71%) | 3,150,800 |
4 Nov 2016 | SGD | 5.28 | 5.28 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 2,923,500 |
3 Nov 2016 | SGD | 5.25 | 5.29 | 5.25 | 5.27 | 5.27 | +0.02 (+0.38%) | 3,520,300 |
2 Nov 2016 | SGD | 5.26 | 5.3 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,862,600 |
1 Nov 2016 | SGD | 5.3 | 5.33 | 5.27 | 5.3 | 5.3 | +0.02 (+0.38%) | 2,966,300 |
31 Oct 2016 | SGD | 5.24 | 5.31 | 5.24 | 5.28 | 5.28 | -0.01 (-0.19%) | 4,497,900 |
28 Oct 2016 | SGD | 5.27 | 5.31 | 5.26 | 5.29 | 5.29 | +0.01 (+0.19%) | 2,628,900 |
27 Oct 2016 | SGD | 5.3 | 5.32 | 5.25 | 5.28 | 5.28 | +0.01 (+0.19%) | 1,872,300 |
26 Oct 2016 | SGD | 5.3 | 5.31 | 5.25 | 5.27 | 5.27 | -0.07 (-1.31%) | 2,964,300 |
25 Oct 2016 | SGD | 5.36 | 5.38 | 5.33 | 5.34 | 5.34 | -0.04 (-0.74%) | 2,487,600 |
24 Oct 2016 | SGD | 5.32 | 5.38 | 5.31 | 5.38 | 5.38 | +0.07 (+1.32%) | 3,234,900 |
21 Oct 2016 | SGD | 5.37 | 5.37 | 5.28 | 5.31 | 5.31 | -0.13 (-2.39%) | 4,449,400 |
20 Oct 2016 | SGD | 5.45 | 5.46 | 5.42 | 5.44 | 5.44 | +0.02 (+0.37%) | 2,888,500 |
19 Oct 2016 | SGD | 5.34 | 5.42 | 5.33 | 5.42 | 5.42 | +0.07 (+1.31%) | 2,589,600 |
18 Oct 2016 | SGD | 5.32 | 5.38 | 5.29 | 5.35 | 5.35 | +0.02 (+0.38%) | 4,570,500 |
17 Oct 2016 | SGD | 5.27 | 5.33 | 5.23 | 5.33 | 5.33 | +0.04 (+0.76%) | 5,237,400 |
14 Oct 2016 | SGD | 5.28 | 5.31 | 5.26 | 5.29 | 5.29 | -0.04 (-0.75%) | 7,103,800 |
13 Oct 2016 | SGD | 5.32 | 5.35 | 5.23 | 5.33 | 5.33 | -0.02 (-0.37%) | 5,782,300 |
12 Oct 2016 | SGD | 5.35 | 5.38 | 5.35 | 5.35 | 5.35 | -0.06 (-1.11%) | 3,847,400 |
11 Oct 2016 | SGD | 5.48 | 5.49 | 5.36 | 5.41 | 5.41 | -0.04 (-0.73%) | 5,816,900 |
10 Oct 2016 | SGD | 5.45 | 5.47 | 5.4 | 5.45 | 5.45 | -0.01 (-0.18%) | 1,501,100 |
7 Oct 2016 | SGD | 5.47 | 5.49 | 5.45 | 5.46 | 5.46 | +0.01 (+0.18%) | 3,340,200 |
6 Oct 2016 | SGD | 5.41 | 5.5 | 5.41 | 5.45 | 5.45 | +0.06 (+1.11%) | 8,407,000 |
5 Oct 2016 | SGD | 5.33 | 5.4 | 5.32 | 5.39 | 5.39 | +0.08 (+1.51%) | 3,256,200 |
4 Oct 2016 | SGD | 5.28 | 5.33 | 5.28 | 5.31 | 5.31 | +0.01 (+0.19%) | 2,473,500 |
3 Oct 2016 | SGD | 5.4 | 5.43 | 5.23 | 5.3 | 5.3 | -0.09 (-1.67%) | 7,001,200 |
30 Sep 2016 | SGD | 5.34 | 5.42 | 5.34 | 5.39 | 5.39 | -0.03 (-0.55%) | 7,349,800 |