| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | SGD | 7.38 | 7.4 | 7.17 | 7.35 | 7.35 | -0.04 (-0.54%) | 5,309,600 |
| 15 Oct 2015 | SGD | 7.31 | 7.4 | 7.29 | 7.39 | 7.39 | +0.1 (+1.37%) | 3,369,400 |
| 14 Oct 2015 | SGD | 7.2 | 7.35 | 7.19 | 7.29 | 7.29 | +0.09 (+1.25%) | 4,001,100 |
| 13 Oct 2015 | SGD | 7.34 | 7.37 | 7.15 | 7.2 | 7.2 | -0.25 (-3.36%) | 8,936,300 |
| 12 Oct 2015 | SGD | 7.36 | 7.46 | 7.34 | 7.45 | 7.45 | +0.01 (+0.13%) | 9,151,900 |
| 9 Oct 2015 | SGD | 7.29 | 7.45 | 7.25 | 7.44 | 7.44 | +0.28 (+3.91%) | 12,505,100 |
| 8 Oct 2015 | SGD | 7.21 | 7.3 | 7.14 | 7.16 | 7.16 | -0.02 (-0.28%) | 8,149,100 |
| 7 Oct 2015 | SGD | 7 | 7.19 | 6.96 | 7.18 | 7.18 | +0.26 (+3.76%) | 15,142,600 |
| 6 Oct 2015 | SGD | 6.9 | 6.92 | 6.85 | 6.92 | 6.92 | +0.06 (+0.87%) | 6,028,100 |
| 5 Oct 2015 | SGD | 6.79 | 6.86 | 6.76 | 6.86 | 6.86 | +0.16 (+2.39%) | 5,202,400 |
| 2 Oct 2015 | SGD | 6.67 | 6.7 | 6.61 | 6.7 | 6.7 | -0.02 (-0.30%) | 6,191,300 |
| 1 Oct 2015 | SGD | 6.84 | 6.84 | 6.7 | 6.72 | 6.72 | -0.06 (-0.88%) | 3,208,300 |
| 30 Sep 2015 | SGD | 6.65 | 6.82 | 6.65 | 6.78 | 6.78 | +0.03 (+0.44%) | 6,009,700 |
| 29 Sep 2015 | SGD | 6.67 | 6.76 | 6.6 | 6.75 | 6.75 | -0.01 (-0.15%) | 5,833,600 |
| 28 Sep 2015 | SGD | 6.77 | 6.83 | 6.71 | 6.76 | 6.76 | -0.06 (-0.88%) | 2,984,000 |
| 25 Sep 2015 | SGD | 6.82 | 6.87 | 6.76 | 6.82 | 6.82 | -0.07 (-1.02%) | 4,885,800 |
| 23 Sep 2015 | SGD | 6.93 | 6.94 | 6.82 | 6.89 | 6.89 | -0.08 (-1.15%) | 6,825,500 |
| 22 Sep 2015 | SGD | 7.18 | 7.29 | 6.9 | 6.97 | 6.97 | -0.18 (-2.52%) | 6,561,000 |
| 21 Sep 2015 | SGD | 7.01 | 7.15 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 2,955,600 |
| 18 Sep 2015 | SGD | 7 | 7.35 | 7 | 7.15 | 7.15 | +0.08 (+1.13%) | 5,945,300 |
| 17 Sep 2015 | SGD | 6.97 | 7.13 | 6.94 | 7.07 | 7.07 | +0.25 (+3.67%) | 7,653,900 |
| 16 Sep 2015 | SGD | 6.84 | 6.91 | 6.78 | 6.82 | 6.82 | +0.1 (+1.49%) | 3,688,900 |
| 15 Sep 2015 | SGD | 6.65 | 6.76 | 6.63 | 6.72 | 6.72 | -0.06 (-0.88%) | 4,975,300 |
| 14 Sep 2015 | SGD | 6.85 | 6.87 | 6.75 | 6.78 | 6.78 | -0.08 (-1.17%) | 4,086,500 |
| 10 Sep 2015 | SGD | 6.87 | 6.92 | 6.81 | 6.86 | 6.86 | -0.15 (-2.14%) | 3,594,400 |
| 9 Sep 2015 | SGD | 6.91 | 7.04 | 6.81 | 7.01 | 7.01 | +0.19 (+2.79%) | 4,797,200 |
| 8 Sep 2015 | SGD | 6.7 | 6.85 | 6.55 | 6.82 | 6.82 | +0.13 (+1.94%) | 6,362,300 |
| 7 Sep 2015 | SGD | 6.68 | 6.73 | 6.65 | 6.69 | 6.69 | -0.06 (-0.89%) | 3,104,600 |
| 4 Sep 2015 | SGD | 6.78 | 6.8 | 6.71 | 6.75 | 6.75 | -0.04 (-0.59%) | 3,563,800 |
| 3 Sep 2015 | SGD | 6.78 | 6.8 | 6.75 | 6.79 | 6.79 | +0.06 (+0.89%) | 1,969,200 |
