| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | SGD | 6.46 | 6.51 | 6.41 | 6.47 | 6.47 | +0.02 (+0.31%) | 2,634,400 |
| 7 Jul 2023 | SGD | 6.41 | 6.48 | 6.37 | 6.45 | 6.45 | -0.04 (-0.62%) | 3,770,700 |
| 6 Jul 2023 | SGD | 6.64 | 6.65 | 6.47 | 6.49 | 6.49 | -0.18 (-2.70%) | 5,799,900 |
| 5 Jul 2023 | SGD | 6.69 | 6.7 | 6.63 | 6.67 | 6.67 | -0.02 (-0.30%) | 2,277,600 |
| 4 Jul 2023 | SGD | 6.65 | 6.69 | 6.65 | 6.69 | 6.69 | +0.03 (+0.45%) | 1,793,100 |
| 3 Jul 2023 | SGD | 6.72 | 6.72 | 6.63 | 6.66 | 6.66 | -0.05 (-0.75%) | 3,381,200 |
| 30 Jun 2023 | SGD | 6.68 | 6.72 | 6.65 | 6.71 | 6.71 | +0.04 (+0.60%) | 4,047,700 |
| 28 Jun 2023 | SGD | 6.72 | 6.75 | 6.65 | 6.67 | 6.67 | -0.05 (-0.74%) | 3,423,800 |
| 27 Jun 2023 | SGD | 6.69 | 6.74 | 6.66 | 6.72 | 6.72 | +0.05 (+0.75%) | 2,688,000 |
| 26 Jun 2023 | SGD | 6.66 | 6.74 | 6.64 | 6.67 | 6.67 | +0.03 (+0.45%) | 3,137,000 |
| 23 Jun 2023 | SGD | 6.66 | 6.69 | 6.57 | 6.64 | 6.64 | -0.03 (-0.45%) | 4,795,300 |
| 22 Jun 2023 | SGD | 6.73 | 6.83 | 6.66 | 6.67 | 6.67 | -0.03 (-0.45%) | 3,807,100 |
| 21 Jun 2023 | SGD | 6.54 | 6.75 | 6.52 | 6.7 | 6.7 | +0.1 (+1.52%) | 6,459,000 |
| 20 Jun 2023 | SGD | 6.94 | 6.94 | 6.55 | 6.6 | 6.6 | -0.36 (-5.17%) | 7,986,400 |
| 19 Jun 2023 | SGD | 6.93 | 6.98 | 6.88 | 6.96 | 6.96 | -0.06 (-0.85%) | 2,506,085 |
| 16 Jun 2023 | SGD | 7.13 | 7.17 | 6.96 | 7.02 | 7.02 | -0.03 (-0.43%) | 10,367,100 |
| 15 Jun 2023 | SGD | 6.73 | 7.05 | 6.72 | 7.05 | 7.05 | +0.36 (+5.38%) | 8,453,800 |
| 14 Jun 2023 | SGD | 6.51 | 6.7 | 6.49 | 6.69 | 6.69 | +0.18 (+2.76%) | 6,788,400 |
| 13 Jun 2023 | SGD | 6.44 | 6.52 | 6.39 | 6.51 | 6.51 | +0.06 (+0.93%) | 3,077,500 |
| 12 Jun 2023 | SGD | 6.44 | 6.48 | 6.43 | 6.45 | 6.45 | 0.0 (0.0%) | 1,621,500 |
| 9 Jun 2023 | SGD | 6.39 | 6.45 | 6.37 | 6.45 | 6.45 | +0.06 (+0.94%) | 2,715,900 |
| 8 Jun 2023 | SGD | 6.34 | 6.39 | 6.31 | 6.39 | 6.39 | +0.07 (+1.11%) | 2,618,200 |
| 7 Jun 2023 | SGD | 6.3 | 6.39 | 6.3 | 6.32 | 6.32 | -0.02 (-0.32%) | 2,882,800 |
| 6 Jun 2023 | SGD | 6.33 | 6.37 | 6.3 | 6.34 | 6.34 | -0.02 (-0.31%) | 2,453,800 |
| 5 Jun 2023 | SGD | 6.31 | 6.41 | 6.31 | 6.36 | 6.36 | +0.1 (+1.60%) | 3,679,500 |
| 1 Jun 2023 | SGD | 6.28 | 6.34 | 6.22 | 6.26 | 6.26 | -0.05 (-0.79%) | 5,211,300 |
| 31 May 2023 | SGD | 6.3 | 6.31 | 6.2 | 6.31 | 6.31 | +0.01 (+0.16%) | 13,859,700 |
| 30 May 2023 | SGD | 6.36 | 6.38 | 6.28 | 6.3 | 6.3 | -0.04 (-0.63%) | 2,780,600 |
| 29 May 2023 | SGD | 6.44 | 6.46 | 6.33 | 6.34 | 6.34 | -0.06 (-0.94%) | 2,143,700 |
| 26 May 2023 | SGD | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | +0.09 (+1.43%) | 2,104,600 |
