Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | SGD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
22 Jan 2015 | SGD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 Jan 2015 | SGD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Jan 2015 | SGD | 8.17 | 8.17 | 8.08 | 8.1 | 8.1 | -0.08 (-0.98%) | 7,827,100 |
19 Jan 2015 | SGD | 8.1 | 8.19 | 8.08 | 8.18 | 8.18 | +0.15 (+1.87%) | 6,167,400 |
16 Jan 2015 | SGD | 8.06 | 8.07 | 8 | 8.03 | 8.03 | -0.07 (-0.86%) | 10,750,000 |
15 Jan 2015 | SGD | 8.16 | 8.2 | 8.08 | 8.1 | 8.1 | 0.0 (0.0%) | 10,870,000 |
14 Jan 2015 | SGD | 8.16 | 8.22 | 8.09 | 8.1 | 8.1 | -0.07 (-0.86%) | 6,428,000 |
13 Jan 2015 | SGD | 8.26 | 8.27 | 8.16 | 8.17 | 8.17 | -0.12 (-1.45%) | 9,082,000 |
12 Jan 2015 | SGD | 8.37 | 8.38 | 8.26 | 8.29 | 8.29 | -0.08 (-0.96%) | 6,547,000 |
9 Jan 2015 | SGD | 8.53 | 8.54 | 8.33 | 8.37 | 8.37 | -0.1 (-1.18%) | 8,125,000 |
8 Jan 2015 | SGD | 8.4 | 8.48 | 8.4 | 8.47 | 8.47 | +0.12 (+1.44%) | 5,423,000 |
7 Jan 2015 | SGD | 8.31 | 8.47 | 8.26 | 8.35 | 8.35 | +0.03 (+0.36%) | 6,935,000 |
6 Jan 2015 | SGD | 8.3 | 8.41 | 8.29 | 8.32 | 8.32 | -0.37 (-4.26%) | 10,555,000 |
5 Jan 2015 | SGD | 8.85 | 8.86 | 8.66 | 8.69 | 8.69 | -0.17 (-1.92%) | 4,292,000 |
2 Jan 2015 | SGD | 8.85 | 8.86 | 8.83 | 8.86 | 8.86 | +0.01 (+0.11%) | 2,237,000 |
31 Dec 2014 | SGD | 8.85 | 8.87 | 8.84 | 8.85 | 8.85 | 0.0 (0.0%) | 1,984,000 |
30 Dec 2014 | SGD | 8.75 | 8.86 | 8.75 | 8.85 | 8.85 | 0.0 (0.0%) | 4,424,000 |
29 Dec 2014 | SGD | 8.84 | 8.87 | 8.8 | 8.85 | 8.85 | +0.1 (+1.14%) | 3,324,000 |
26 Dec 2014 | SGD | 8.85 | 8.86 | 8.7 | 8.75 | 8.75 | -0.12 (-1.35%) | 2,582,000 |
24 Dec 2014 | SGD | 8.82 | 8.87 | 8.8 | 8.87 | 8.87 | +0.11 (+1.26%) | 1,907,000 |
23 Dec 2014 | SGD | 8.91 | 8.92 | 8.69 | 8.76 | 8.76 | -0.1 (-1.13%) | 4,310,000 |
22 Dec 2014 | SGD | 8.73 | 8.87 | 8.71 | 8.86 | 8.86 | +0.26 (+3.02%) | 7,381,000 |
19 Dec 2014 | SGD | 8.6 | 8.62 | 8.52 | 8.6 | 8.6 | +0.16 (+1.90%) | 6,528,000 |
18 Dec 2014 | SGD | 8.3 | 8.49 | 8.29 | 8.44 | 8.44 | +0.22 (+2.68%) | 13,666,000 |
17 Dec 2014 | SGD | 8.01 | 8.26 | 7.97 | 8.22 | 8.22 | +0.24 (+3.01%) | 13,665,000 |
16 Dec 2014 | SGD | 7.95 | 8.03 | 7.94 | 7.98 | 7.98 | -0.02 (-0.25%) | 9,393,000 |
15 Dec 2014 | SGD | 8.01 | 8.05 | 7.91 | 8 | 8 | -0.1 (-1.23%) | 11,658,000 |
12 Dec 2014 | SGD | 8.23 | 8.24 | 8.1 | 8.1 | 8.1 | -0.11 (-1.34%) | 6,844,000 |
11 Dec 2014 | SGD | 8.18 | 8.26 | 8.17 | 8.21 | 8.21 | -0.13 (-1.56%) | 8,145,000 |