| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | SGD | 6.49 | 6.54 | 6.49 | 6.52 | 6.52 | +0.01 (+0.15%) | 2,669,100 |
| 26 Jun 2024 | SGD | 6.52 | 6.54 | 6.49 | 6.51 | 6.51 | -0.03 (-0.46%) | 1,664,400 |
| 25 Jun 2024 | SGD | 6.54 | 6.56 | 6.5 | 6.54 | 6.54 | 0.0 (0.0%) | 3,256,200 |
| 24 Jun 2024 | SGD | 6.53 | 6.56 | 6.48 | 6.54 | 6.54 | +0.02 (+0.31%) | 2,142,600 |
| 21 Jun 2024 | SGD | 6.5 | 6.56 | 6.5 | 6.52 | 6.52 | +0.02 (+0.31%) | 5,475,700 |
| 20 Jun 2024 | SGD | 6.57 | 6.58 | 6.46 | 6.5 | 6.5 | -0.11 (-1.66%) | 5,048,100 |
| 19 Jun 2024 | SGD | 6.62 | 6.64 | 6.57 | 6.61 | 6.61 | +0.06 (+0.92%) | 2,857,200 |
| 18 Jun 2024 | SGD | 6.57 | 6.58 | 6.53 | 6.55 | 6.55 | +0.02 (+0.31%) | 2,396,700 |
| 14 Jun 2024 | SGD | 6.59 | 6.61 | 6.53 | 6.53 | 6.53 | -0.1 (-1.51%) | 3,843,500 |
| 13 Jun 2024 | SGD | 6.59 | 6.64 | 6.59 | 6.63 | 6.63 | +0.05 (+0.76%) | 2,128,300 |
| 12 Jun 2024 | SGD | 6.6 | 6.65 | 6.57 | 6.58 | 6.58 | -0.05 (-0.75%) | 3,840,800 |
| 11 Jun 2024 | SGD | 6.59 | 6.65 | 6.59 | 6.63 | 6.63 | +0.05 (+0.76%) | 2,405,100 |
| 10 Jun 2024 | SGD | 6.62 | 6.63 | 6.56 | 6.58 | 6.58 | -0.05 (-0.75%) | 3,632,800 |
| 7 Jun 2024 | SGD | 6.66 | 6.68 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 2,551,900 |
| 6 Jun 2024 | SGD | 6.74 | 6.75 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 3,600,800 |
| 5 Jun 2024 | SGD | 6.64 | 6.71 | 6.63 | 6.7 | 6.7 | +0.08 (+1.21%) | 3,527,200 |
| 4 Jun 2024 | SGD | 6.67 | 6.68 | 6.61 | 6.62 | 6.62 | -0.06 (-0.90%) | 4,171,420 |
| 3 Jun 2024 | SGD | 6.75 | 6.75 | 6.66 | 6.68 | 6.68 | -0.04 (-0.60%) | 3,295,400 |
| 31 May 2024 | SGD | 6.75 | 6.75 | 6.69 | 6.72 | 6.72 | 0.0 (0.0%) | 16,889,600 |
| 30 May 2024 | SGD | 6.71 | 6.74 | 6.7 | 6.72 | 6.72 | 0.0 (0.0%) | 2,301,800 |
| 29 May 2024 | SGD | 6.75 | 6.75 | 6.71 | 6.72 | 6.72 | -0.05 (-0.74%) | 2,548,800 |
| 28 May 2024 | SGD | 6.75 | 6.78 | 6.72 | 6.77 | 6.77 | +0.03 (+0.45%) | 2,654,500 |
| 27 May 2024 | SGD | 6.73 | 6.75 | 6.71 | 6.74 | 6.74 | +0.03 (+0.45%) | 1,707,000 |
| 24 May 2024 | SGD | 6.63 | 6.72 | 6.63 | 6.71 | 6.71 | +0.04 (+0.60%) | 2,722,000 |
| 23 May 2024 | SGD | 6.7 | 6.7 | 6.63 | 6.67 | 6.67 | -0.05 (-0.74%) | 3,678,800 |
| 21 May 2024 | SGD | 6.73 | 6.73 | 6.68 | 6.72 | 6.72 | -0.01 (-0.15%) | 1,900,600 |
| 20 May 2024 | SGD | 6.75 | 6.77 | 6.71 | 6.73 | 6.73 | -0.04 (-0.59%) | 1,786,500 |
| 17 May 2024 | SGD | 6.75 | 6.77 | 6.73 | 6.77 | 6.77 | +0.03 (+0.45%) | 2,163,596 |
| 16 May 2024 | SGD | 6.7 | 6.77 | 6.69 | 6.74 | 6.74 | +0.06 (+0.90%) | 3,404,800 |
| 15 May 2024 | SGD | 6.78 | 6.78 | 6.67 | 6.68 | 6.68 | -0.1 (-1.47%) | 3,256,100 |
