Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 0.18 | 0.185 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 312,000 |
15 May 2007 | SGD | 0.165 | 0.19 | 0.16 | 0.19 | 0.19 | +0.035 (+22.58%) | 673,000 |
14 May 2007 | SGD | 0.15 | 0.17 | 0.145 | 0.155 | 0.155 | -0.11 (-41.51%) | 1,575,000 |
11 May 2007 | SGD | 0.24 | 0.27 | 0.235 | 0.265 | 0.265 | +0.05 (+23.26%) | 823,000 |
10 May 2007 | SGD | 0.205 | 0.22 | 0.19 | 0.215 | 0.215 | +0.025 (+13.16%) | 1,386,000 |
9 May 2007 | SGD | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 794,000 |
8 May 2007 | SGD | 0.2 | 0.23 | 0.2 | 0.225 | 0.225 | +0.015 (+7.14%) | 1,205,000 |
7 May 2007 | SGD | 0.205 | 0.21 | 0.17 | 0.21 | 0.21 | -0.015 (-6.67%) | 800,000 |
4 May 2007 | SGD | 0.21 | 0.235 | 0.21 | 0.225 | 0.225 | -0.015 (-6.25%) | 2,481,000 |
3 May 2007 | SGD | 0.265 | 0.265 | 0.23 | 0.24 | 0.24 | -0.07 (-22.58%) | 470,000 |
2 May 2007 | SGD | 0.345 | 0.345 | 0.295 | 0.31 | 0.31 | -0.03 (-8.82%) | 2,430,000 |
30 Apr 2007 | SGD | 0.305 | 0.4 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 880,000 |
27 Apr 2007 | SGD | 0.295 | 0.315 | 0.285 | 0.3 | 0.3 | +0.055 (+22.45%) | 681,000 |
26 Apr 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.055 (-18.33%) | 110,000 |
25 Apr 2007 | SGD | 0.3 | 0.32 | 0.295 | 0.3 | 0.3 | +0.015 (+5.26%) | 420,000 |
24 Apr 2007 | SGD | 0.31 | 0.32 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 5,015,000 |
23 Apr 2007 | SGD | 0.27 | 0.295 | 0.265 | 0.295 | 0.295 | -0.08 (-21.33%) | 2,060,000 |
20 Apr 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.28 | 0.385 | 0.28 | 0.375 | 0.375 | +0.115 (+44.23%) | 3,532,000 |
18 Apr 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,000 |
17 Apr 2007 | SGD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,090,000 |
16 Apr 2007 | SGD | 0.315 | 0.315 | 0.255 | 0.255 | 0.255 | -0.13 (-33.77%) | 101,000 |
13 Apr 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | +0.03 (+8.45%) | 656,000 |
12 Apr 2007 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 95,000 |
11 Apr 2007 | SGD | 0.37 | 0.405 | 0.34 | 0.35 | 0.35 | -0.09 (-20.45%) | 1,131,000 |
10 Apr 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Apr 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.115 (-20.72%) | 5,000 |
3 Apr 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |