Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 0 |
4 Aug 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.01 (-0.13%) | 0 |
3 Aug 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.04 (+0.51%) | 0 |
2 Aug 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.18 (-2.25%) | 0 |
1 Aug 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |
31 Jul 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.18 (+2.27%) | 0 |
27 Jul 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.06 (-0.75%) | 0 |
26 Jul 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
25 Jul 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.04 (+0.51%) | 0 |
24 Jul 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.07 (+0.89%) | 0 |
21 Jul 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.03 (-0.38%) | 0 |
20 Jul 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.08 (-1.01%) | 0 |
19 Jul 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.08 (-1.00%) | 0 |
17 Jul 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.01 (-0.12%) | 0 |
14 Jul 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 0 |
13 Jul 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.1 (+1.26%) | 0 |
12 Jul 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.09 (+1.14%) | 0 |
11 Jul 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.11 (+1.42%) | 0 |
10 Jul 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |
7 Jul 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.01 (+0.13%) | 0 |
6 Jul 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.1 (-1.27%) | 0 |
5 Jul 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.03 (-0.38%) | 0 |
3 Jul 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.08 (+1.02%) | 0 |
30 Jun 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.04 (+0.51%) | 0 |
29 Jun 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.05 (-0.64%) | 0 |
28 Jun 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.04 (-0.51%) | 0 |
27 Jun 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.1 (+1.29%) | 0 |
26 Jun 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |