Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.2 (+2.73%) | 0 |
14 Nov 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.22 (+3.09%) | 0 |
10 Nov 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.18 (+2.60%) | 0 |
9 Nov 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.09 (-1.28%) | 0 |
8 Nov 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 0 |
7 Nov 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 0 |
4 Nov 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.19 (+2.81%) | 0 |
3 Nov 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 0 |
2 Nov 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.03 (-0.44%) | 0 |
1 Nov 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.14 (+2.11%) | 0 |
31 Oct 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.03 (-0.45%) | 0 |
28 Oct 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.02 (-0.30%) | 0 |
27 Oct 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.03 (-0.45%) | 0 |
26 Oct 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.12 (+1.82%) | 0 |
25 Oct 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.01 (+0.15%) | 0 |
24 Oct 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.18 (-2.66%) | 0 |
21 Oct 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.04 (+0.60%) | 0 |
20 Oct 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.01 (+0.15%) | 0 |
19 Oct 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.13 (-1.90%) | 0 |
18 Oct 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 0 |
17 Oct 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.15 (+2.24%) | 0 |
14 Oct 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.09 (-1.33%) | 0 |
13 Oct 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.01 (+0.15%) | 0 |
11 Oct 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.13 (-1.88%) | 0 |
10 Oct 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.13 (-1.85%) | 0 |
7 Oct 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.17 (-2.36%) | 0 |
6 Oct 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.05 (-0.69%) | 0 |
5 Oct 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.02 (+0.28%) | 0 |