Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.19 (-2.37%) | 0 |
8 Jul 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.02 (-0.25%) | 0 |
7 Jul 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.15 (+1.90%) | 0 |
6 Jul 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.05 (-0.63%) | 0 |
5 Jul 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.02 (-0.25%) | 0 |
1 Jul 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 0 |
30 Jun 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.01 (+0.13%) | 0 |
29 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.05 (-0.63%) | 0 |
28 Jun 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 0 |
27 Jun 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.03 (+0.38%) | 0 |
24 Jun 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.22 (+2.83%) | 0 |
23 Jun 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.07 (+0.91%) | 0 |
22 Jun 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 0 |
21 Jun 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.2 (+2.61%) | 0 |
17 Jun 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 0 |
16 Jun 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.21 (-2.69%) | 0 |
15 Jun 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.12 (+1.56%) | 0 |
14 Jun 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.06 (+0.79%) | 0 |
13 Jun 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26 (-3.29%) | 0 |
10 Jun 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.07 (-0.88%) | 0 |
9 Jun 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.16 (-1.97%) | 0 |
8 Jun 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.07 (+0.87%) | 0 |
7 Jun 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.06 (+0.75%) | 0 |
6 Jun 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.06 (+0.76%) | 0 |
3 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.12 (-1.49%) | 0 |
2 Jun 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.11 (+1.38%) | 0 |
1 Jun 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 0 |
31 May 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.18 (+2.30%) | 0 |
27 May 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.1 (+1.30%) | 0 |
26 May 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.13 (+1.72%) | 0 |