Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.02 (+0.26%) | 0 |
24 May 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.2 (-2.58%) | 0 |
23 May 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.02 (+0.26%) | 0 |
20 May 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.04 (+0.52%) | 0 |
19 May 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.06 (+0.79%) | 0 |
18 May 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.19 (-2.43%) | 0 |
17 May 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.19 (+2.49%) | 0 |
16 May 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.02 (-0.26%) | 0 |
13 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.17 (+2.27%) | 0 |
12 May 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.03 (-0.40%) | 0 |
11 May 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.04 (-0.53%) | 0 |
10 May 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.04 (+0.53%) | 0 |
9 May 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.21 (-2.72%) | 0 |
6 May 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.17 (-2.15%) | 0 |
5 May 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.23 (-2.83%) | 0 |
4 May 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.01 (-0.12%) | 0 |
3 May 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 0 |
2 May 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.02 (+0.25%) | 0 |
29 Apr 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.02 (+0.25%) | 0 |
28 Apr 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.11 (+1.38%) | 0 |
27 Apr 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.08 (+1.02%) | 0 |
26 Apr 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.11 (-1.38%) | 0 |
25 Apr 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.14 (-1.72%) | 0 |
22 Apr 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.05 (-0.61%) | 0 |
21 Apr 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.14 (-1.68%) | 0 |
20 Apr 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.05 (-0.60%) | 0 |
19 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.03 (-0.36%) | 0 |
18 Apr 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.02 (-0.24%) | 0 |
14 Apr 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.04 (-0.47%) | 0 |
13 Apr 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 0 |