Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.03 (+0.39%) | 0 |
26 Jan 2024 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |
25 Jan 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.07 (+0.91%) | 0 |
23 Jan 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.03 (+0.39%) | 0 |
22 Jan 2024 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.07 (-0.90%) | 0 |
19 Jan 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.11 (+1.44%) | 0 |
18 Jan 2024 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.08 (+1.06%) | 0 |
17 Jan 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13 (-1.69%) | 0 |
16 Jan 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.14 (-1.79%) | 0 |
12 Jan 2024 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 0 |
11 Jan 2024 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.05 (+0.65%) | 0 |
10 Jan 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.04 (-0.51%) | 0 |
8 Jan 2024 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |
5 Jan 2024 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.03 (+0.39%) | 0 |
3 Jan 2024 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 0 |
2 Jan 2024 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.08 (-1.02%) | 0 |
29 Dec 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.01 (+0.13%) | 0 |
28 Dec 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.08 (+1.03%) | 0 |
27 Dec 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.05 (+0.65%) | 0 |
26 Dec 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.01 (+0.13%) | 0 |
22 Dec 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
21 Dec 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.1 (+1.31%) | 0 |
20 Dec 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.14 (-1.80%) | 0 |
19 Dec 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.04 (+0.52%) | 0 |
18 Dec 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.02 (-0.26%) | 0 |
15 Dec 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.1 (+1.31%) | 0 |