Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.03 (-0.40%) | 0 |
18 Sep 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.02 (-0.26%) | 0 |
15 Sep 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 0 |
14 Sep 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 0 |
13 Sep 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.05 (-0.65%) | 0 |
11 Sep 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.07 (+0.92%) | 0 |
8 Sep 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.08 (-1.04%) | 0 |
6 Sep 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.03 (-0.39%) | 0 |
5 Sep 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 0 |
1 Sep 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.09 (+1.18%) | 0 |
31 Aug 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.05 (-0.65%) | 0 |
30 Aug 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 0 |
29 Aug 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.09 (+1.19%) | 0 |
28 Aug 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.07 (+0.93%) | 0 |
25 Aug 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.02 (-0.27%) | 0 |
24 Aug 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.03 (-0.40%) | 0 |
23 Aug 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.08 (+1.07%) | 0 |
22 Aug 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.01 (+0.13%) | 0 |
21 Aug 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.01 (+0.13%) | 0 |
18 Aug 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.06 (-0.80%) | 0 |
17 Aug 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 0 |
16 Aug 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 0 |
15 Aug 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.07 (-0.92%) | 0 |
14 Aug 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.02 (-0.26%) | 0 |
11 Aug 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13 (-1.67%) | 0 |
10 Aug 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 0 |
9 Aug 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |
8 Aug 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.1 (-1.27%) | 0 |