| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,308 |
| 15 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,852 |
| 14 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,745 |
| 13 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,527 |
| 12 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,375 |
| 11 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,618 |
| 10 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,453 |
| 9 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,613 |
| 8 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,195 |
| 7 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,590 |
| 6 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,860 |
| 5 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,962 |
| 4 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,164 |
| 3 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,875 |
| 2 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,053 |
| 1 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,927 |
| 31 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,210 |
| 30 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,418 |
| 29 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,982 |
| 28 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,867 |
| 27 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,864 |
| 26 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,112 |
| 25 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,455 |
| 24 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,652 |
| 23 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,122 |
| 22 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,482 |
| 21 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,411 |
| 20 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,305 |
| 19 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,334 |
| 18 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,446 |
