Bionic Recent Share Price (CC:BNC-USD)

CC:BNC-USD - Bionic Bionic
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2019	USD	0	0	0	0	0	0.0 (0.0%)	8,816
16 Jan 2019	USD	0	0	0	0	0	0.0 (0.0%)	8,569
15 Jan 2019	USD	0	0	0	0	0	0.0 (0.0%)	10,724
14 Jan 2019	USD	0	0	0	0	0	0.0 (0.0%)	11,137
13 Jan 2019	USD	0	0.0001	0	0	0	0.0 (0.0%)	11,075
12 Jan 2019	USD	0	0	0	0	0	0.0 (0.0%)	11,748
11 Jan 2019	USD	0	0	0	0	0	0.0 (0.0%)	10,098
10 Jan 2019	USD	0	0	0	0	0	0.0 (0.0%)	9,852
9 Jan 2019	USD	0	0	0	0	0	0.0 (0.0%)	10,117
8 Jan 2019	USD	0	0.0001	0	0	0	0.0 (0.0%)	9,108
7 Jan 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	11,398
6 Jan 2019	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	2,879
5 Jan 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	9,501
4 Jan 2019	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	20,865
3 Jan 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	39,113
2 Jan 2019	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	26,897
1 Jan 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	22,260
31 Dec 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	27,861
30 Dec 2018	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	29,203
29 Dec 2018	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	22,401
28 Dec 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	19,123
27 Dec 2018	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	16,510
26 Dec 2018	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	15,652
25 Dec 2018	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	14,199
24 Dec 2018	USD	0.0001	0.0001	0	0	0	-0 (-100%)	8,781
23 Dec 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	16,088
22 Dec 2018	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	14,401
21 Dec 2018	USD	0	0.0001	0	0	0	0.0 (0.0%)	10,790
20 Dec 2018	USD	0	0	0	0	0	0.0 (0.0%)	12,931
19 Dec 2018	USD	0	0	0	0	0	0.0 (0.0%)	10,660