| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,405 |
| 17 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,677 |
| 16 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,441 |
| 15 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,439 |
| 14 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,707 |
| 13 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,388 |
| 12 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,993 |
| 11 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,781 |
| 10 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,381 |
| 9 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,039 |
| 8 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,784 |
| 7 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,603 |
| 6 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,219 |
| 5 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,193 |
| 4 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,167 |
| 3 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,486 |
| 2 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,105 |
| 1 Dec 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 8,500 |
| 30 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,060 |
| 29 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,866 |
| 28 Nov 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 8,295 |
| 27 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,824 |
| 26 Nov 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 7,296 |
| 25 Nov 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,240 |
| 24 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,192 |
| 23 Nov 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8,179 |
| 22 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8,040 |
| 21 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,524 |
| 20 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,640 |
| 19 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,519 |
