Bionic Recent Share Price (CC:BNC-USD)

CC:BNC-USD - Bionic Bionic
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	64
18 Oct 2018	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	297
17 Oct 2018	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	27
16 Oct 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	771
15 Oct 2018	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	778
14 Oct 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	157
13 Oct 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	855
12 Oct 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	109
11 Oct 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	65
10 Oct 2018	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	328
9 Oct 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,035
8 Oct 2018	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	937
7 Oct 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	35
6 Oct 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	278
5 Oct 2018	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	1,158
4 Oct 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	564
3 Oct 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	3,156
2 Oct 2018	USD	0.0006	0.0141	0.0005	0.0005	0.0005	-0 (-16.67%)	573
1 Oct 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	347
30 Sep 2018	USD	0.0006	0.0008	0.0005	0.0007	0.0007	+0 (+16.67%)	1,785
29 Sep 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	228
28 Sep 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,581
27 Sep 2018	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,249
26 Sep 2018	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	4,803
25 Sep 2018	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	409
24 Sep 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,723
23 Sep 2018	USD	0.0007	0.0008	0.0005	0.0006	0.0006	-0 (-14.29%)	2,623
22 Sep 2018	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,428
21 Sep 2018	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,789
20 Sep 2018	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	3,286

First
39
40
41
42
43
44
Last

Unicorn Response |