Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,846 |
18 Sep 2018 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,743 |
17 Sep 2018 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 3,215 |
16 Sep 2018 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7,274 |
15 Sep 2018 | USD | 0.0008 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 15,066 |
14 Sep 2018 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 6,511 |
13 Sep 2018 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 3,904 |
12 Sep 2018 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 8,444 |
11 Sep 2018 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 9,424 |
10 Sep 2018 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 18,439 |
9 Sep 2018 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 7,567 |
8 Sep 2018 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | -0 (-37.50%) | 16,241 |
7 Sep 2018 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 16,893 |
6 Sep 2018 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 16,029 |
5 Sep 2018 | USD | 0.0011 | 0.0014 | 0.0006 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 45,960 |
4 Sep 2018 | USD | 0.0002 | 0.0013 | 0.0002 | 0.0013 | 0.0013 | +0.001 (+550.00%) | 94,342 |
3 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 3,377 |
2 Sep 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 532 |
1 Sep 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 747 |
31 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 2,873 |
30 Aug 2018 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 2,515 |
29 Aug 2018 | USD | 0.0006 | 0.0007 | 0.0002 | 0.0004 | 0.0004 | -0 (-33.33%) | 6,753 |
28 Aug 2018 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 5,278 |