| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 411 | 413.5 | 403.63 | 407.5 | 407.5 | 0.0 (0.0%) | 13,032,188 |
| 24 Apr 2024 | GBX | 417 | 417 | 407.5 | 407.5 | 407.5 | +2.5 (+0.62%) | 6,419,715 |
| 23 Apr 2024 | GBX | 404.5 | 411 | 403 | 405 | 405 | +5.5 (+1.38%) | 21,664,609 |
| 22 Apr 2024 | GBX | 387.5 | 403.06 | 387.5 | 399.5 | 399.5 | +14 (+3.63%) | 53,358,301 |
| 19 Apr 2024 | GBX | 383.5 | 388 | 381.13 | 385.5 | 385.5 | 0.0 (0.0%) | 54,904,113 |
| 18 Apr 2024 | GBX | 381 | 388.5 | 381 | 385.5 | 385.5 | +5.5 (+1.45%) | 186,498,406 |
| 17 Apr 2024 | GBX | 372 | 380.56 | 372 | 380 | 380 | +10 (+2.70%) | 6,290,350 |
| 16 Apr 2024 | GBX | 375 | 378.5 | 370 | 370 | 370 | -8.5 (-2.25%) | 5,496,761 |
| 15 Apr 2024 | GBX | 379 | 384 | 377.5 | 378.5 | 378.5 | +3 (+0.80%) | 38,227,141 |
| 12 Apr 2024 | GBX | 383 | 385.5 | 375.5 | 375.5 | 375.5 | -4.5 (-1.18%) | 7,024,944 |
| 11 Apr 2024 | GBX | 390.5 | 393 | 377.13 | 380 | 380 | -7.5 (-1.94%) | 6,509,931 |
| 10 Apr 2024 | GBX | 391.5 | 395 | 386 | 387.5 | 387.5 | -4 (-1.02%) | 70,044,812 |
| 9 Apr 2024 | GBX | 396.5 | 398.13 | 390.13 | 391.5 | 391.5 | -5 (-1.26%) | 3,571,999 |
| 8 Apr 2024 | GBX | 389.5 | 398.5 | 389.5 | 396.5 | 396.5 | +3.5 (+0.89%) | 44,022,246 |
| 5 Apr 2024 | GBX | 397 | 402.5 | 379.9073 | 393 | 393 | -7.5 (-1.87%) | 5,151,837 |
| 4 Apr 2024 | GBX | 393.5 | 402.5 | 388.142 | 400.5 | 400.5 | +10.5 (+2.69%) | 10,795,140 |
| 3 Apr 2024 | GBX | 398.5 | 398.5 | 386.1 | 390 | 390 | +3.5 (+0.91%) | 5,426,185 |
| 2 Apr 2024 | GBX | 382.5 | 388.5 | 381.25 | 386.5 | 386.5 | +0.5 (+0.13%) | 1,719,467 |
| 28 Mar 2024 | GBX | 386 | 391 | 377.364 | 386 | 386 | +2.5 (+0.65%) | 417,917 |
| 27 Mar 2024 | GBX | 382.5 | 388 | 381.5 | 383.5 | 383.5 | -4 (-1.03%) | 374,686 |
| 26 Mar 2024 | GBX | 379.5 | 388 | 379.5 | 387.5 | 387.5 | +12 (+3.20%) | 403,650 |
| 25 Mar 2024 | GBX | 378.5 | 381 | 373.05 | 375.5 | 375.5 | +2.5 (+0.67%) | 274,383 |
| 22 Mar 2024 | GBX | 352.5 | 379.5 | 352.5 | 373 | 373 | +9.5 (+2.61%) | 942,573 |
| 21 Mar 2024 | GBX | 361 | 367.5 | 358.498 | 363.5 | 363.5 | +1.5 (+0.41%) | 415,751 |
| 20 Mar 2024 | GBX | 340 | 362.006 | 340 | 362 | 362 | +8.5 (+2.40%) | 243,469 |
| 19 Mar 2024 | GBX | 354.5 | 357.5 | 353.5 | 353.5 | 353.5 | +2 (+0.57%) | 579,822 |
| 18 Mar 2024 | GBX | 351 | 354.5 | 347.928 | 351.5 | 351.5 | +0.5 (+0.14%) | 313,295 |
| 15 Mar 2024 | GBX | 345 | 352.5 | 344 | 351 | 351 | +9 (+2.63%) | 338,869 |
| 14 Mar 2024 | GBX | 348 | 349.5 | 341.992 | 342 | 342 | -5 (-1.44%) | 368,701 |
| 13 Mar 2024 | GBX | 346 | 350.56 | 345.1875 | 347 | 347 | +8 (+2.36%) | 18,867,590 |
