| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 340 | 362.006 | 340 | 362 | 362 | +8.5 (+2.40%) | 243,469 |
| 19 Mar 2024 | GBX | 354.5 | 357.5 | 353.5 | 353.5 | 353.5 | +2 (+0.57%) | 579,822 |
| 18 Mar 2024 | GBX | 351 | 354.5 | 347.928 | 351.5 | 351.5 | +0.5 (+0.14%) | 313,295 |
| 15 Mar 2024 | GBX | 345 | 352.5 | 344 | 351 | 351 | +9 (+2.63%) | 338,869 |
| 14 Mar 2024 | GBX | 348 | 349.5 | 341.992 | 342 | 342 | -5 (-1.44%) | 368,701 |
| 13 Mar 2024 | GBX | 346 | 350.56 | 345.1875 | 347 | 347 | +8 (+2.36%) | 18,867,590 |
| 12 Mar 2024 | GBX | 341 | 346.06 | 339 | 339 | 339 | +1 (+0.30%) | 26,276,980 |
| 11 Mar 2024 | GBX | 336.5 | 340.13 | 335.4108 | 338 | 338 | -0.5 (-0.15%) | 21,834,551 |
| 8 Mar 2024 | GBX | 341 | 343.5 | 338.1305 | 338.5 | 338.5 | +2 (+0.59%) | 505,211 |
| 7 Mar 2024 | GBX | 333.5 | 342 | 333 | 336.5 | 336.5 | +4.5 (+1.36%) | 438,083 |
| 6 Mar 2024 | GBX | 329.5 | 337.06 | 329 | 332 | 332 | +3 (+0.91%) | 27,546,289 |
| 5 Mar 2024 | GBX | 328 | 330.5 | 326.56 | 329 | 329 | +0.5 (+0.15%) | 5,119,975 |
| 4 Mar 2024 | GBX | 326 | 333.09 | 326 | 328.5 | 328.5 | -0.5 (-0.15%) | 8,093,618 |
| 1 Mar 2024 | GBX | 332.5 | 332.5 | 328 | 329 | 329 | +1.5 (+0.46%) | 236,559 |
| 29 Feb 2024 | GBX | 330 | 334 | 327.5 | 327.5 | 327.5 | -0.5 (-0.15%) | 425,868 |
| 28 Feb 2024 | GBX | 327 | 331.5 | 319.634 | 328 | 328 | +3.5 (+1.08%) | 9,793,404 |
| 27 Feb 2024 | GBX | 325.5 | 328 | 324.5 | 324.5 | 324.5 | +0.5 (+0.15%) | 5,746,344 |
| 26 Feb 2024 | GBX | 327.5 | 328.5 | 324 | 324 | 324 | -6.5 (-1.97%) | 2,437,260 |
| 23 Feb 2024 | GBX | 327.5 | 330.5 | 323.5 | 330.5 | 330.5 | +4 (+1.23%) | 361,914 |
| 22 Feb 2024 | GBX | 328.5 | 331.06 | 326.5 | 326.5 | 326.5 | +0.5 (+0.15%) | 955,657 |
| 21 Feb 2024 | GBX | 324.5 | 329.5 | 323.6305 | 326 | 326 | +2.5 (+0.77%) | 86,187,523 |
| 20 Feb 2024 | GBX | 320 | 325.63 | 319 | 323.5 | 323.5 | +5.5 (+1.73%) | 33,310,211 |
| 19 Feb 2024 | GBX | 313.5 | 321.5 | 308.6551 | 318 | 318 | +7.5 (+2.42%) | 4,023,165 |
| 16 Feb 2024 | GBX | 316.5 | 318.5 | 310.5 | 310.5 | 310.5 | +2.5 (+0.81%) | 9,487,077 |
| 15 Feb 2024 | GBX | 315.5 | 316.5 | 308 | 308 | 308 | -3.5 (-1.12%) | 15,621,980 |
| 14 Feb 2024 | GBX | 314.5 | 318.38 | 311.5 | 311.5 | 311.5 | -1.5 (-0.48%) | 6,298,466 |
| 13 Feb 2024 | GBX | 315.5 | 317 | 310.5 | 313 | 313 | +3 (+0.97%) | 10,077,450 |
| 12 Feb 2024 | GBX | 313.5 | 317 | 310 | 310 | 310 | -6 (-1.90%) | 23,736,359 |
| 9 Feb 2024 | GBX | 314 | 316.56 | 311.44 | 316 | 316 | +1.5 (+0.48%) | 6,695,621 |
| 8 Feb 2024 | GBX | 316 | 316.5 | 312.4398 | 314.5 | 314.5 | -1 (-0.32%) | 16,667,570 |
