| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 321 | 330.5 | 321 | 330.5 | 330.5 | +9 (+2.80%) | 2,311,212 |
| 21 Dec 2023 | GBX | 328.5 | 330 | 321.5 | 321.5 | 321.5 | -5 (-1.53%) | 3,045,935 |
| 20 Dec 2023 | GBX | 329.5 | 330.44 | 323.13 | 326.5 | 326.5 | -6 (-1.80%) | 8,432,053 |
| 19 Dec 2023 | GBX | 326.5 | 332.5 | 324.5 | 332.5 | 332.5 | +10.5 (+3.26%) | 5,511,631 |
| 18 Dec 2023 | GBX | 324.5 | 329.47 | 322 | 322 | 322 | -6.5 (-1.98%) | 25,558,400 |
| 15 Dec 2023 | GBX | 331 | 336.5 | 324.9398 | 328.5 | 328.5 | +1.5 (+0.46%) | 39,867,480 |
| 14 Dec 2023 | GBX | 335 | 336 | 327 | 327 | 327 | +1 (+0.31%) | 21,669,010 |
| 13 Dec 2023 | GBX | 330 | 334 | 326 | 326 | 326 | -5 (-1.51%) | 14,926,630 |
| 12 Dec 2023 | GBX | 338.5 | 339 | 331 | 331 | 331 | +1 (+0.30%) | 6,362,566 |
| 11 Dec 2023 | GBX | 337.5 | 338.375 | 330 | 330 | 330 | -6.5 (-1.93%) | 14,516,730 |
| 8 Dec 2023 | GBX | 333 | 339.5 | 331.13 | 336.5 | 336.5 | +6.5 (+1.97%) | 4,511,170 |
| 7 Dec 2023 | GBX | 339.5 | 340 | 326.6305 | 330 | 330 | -7.5 (-2.22%) | 4,089,974 |
| 6 Dec 2023 | GBX | 330 | 340.0652 | 330 | 337.5 | 337.5 | +17.5 (+5.47%) | 8,530,272 |
| 5 Dec 2023 | GBX | 340 | 340 | 320 | 320 | 320 | -8 (-2.44%) | 10,124,590 |
| 4 Dec 2023 | GBX | 328.5 | 330 | 326.5 | 328 | 328 | +1.5 (+0.46%) | 5,305,396 |
| 1 Dec 2023 | GBX | 330 | 330.5 | 326.5 | 326.5 | 326.5 | +3 (+0.93%) | 15,487,470 |
| 30 Nov 2023 | GBX | 329.5 | 331.5 | 323.5 | 323.5 | 323.5 | -2 (-0.61%) | 76,146,797 |
| 29 Nov 2023 | GBX | 327 | 329.5 | 325.13 | 325.5 | 325.5 | +0.5 (+0.15%) | 31,722,010 |
| 28 Nov 2023 | GBX | 321 | 327.5 | 321 | 325 | 325 | -2.5 (-0.76%) | 2,774,392 |
| 27 Nov 2023 | GBX | 325.5 | 327.5 | 321.5652 | 327.5 | 327.5 | 0.0 (0.0%) | 7,124,432 |
| 24 Nov 2023 | GBX | 327.5 | 328 | 326 | 327.5 | 327.5 | +2 (+0.61%) | 7,134,485 |
| 23 Nov 2023 | GBX | 325 | 327.875 | 325 | 325.5 | 325.5 | -2.5 (-0.76%) | 3,565,440 |
| 22 Nov 2023 | GBX | 326.5 | 328 | 318.784 | 328 | 328 | +5 (+1.55%) | 25,006,000 |
| 21 Nov 2023 | GBX | 324.5 | 325.5856 | 323 | 323 | 323 | -2 (-0.62%) | 5,881,839 |
| 20 Nov 2023 | GBX | 326 | 329.5 | 325 | 325 | 325 | +5.5 (+1.72%) | 50,696,473 |
| 17 Nov 2023 | GBX | 324.5 | 326.56 | 319.5 | 319.5 | 319.5 | -1.5 (-0.47%) | 39,477,078 |
| 16 Nov 2023 | GBX | 322 | 326.06 | 321 | 321 | 321 | +2 (+0.63%) | 8,199,363 |
| 15 Nov 2023 | GBX | 320.5 | 323.5 | 318.0652 | 319 | 319 | +1 (+0.31%) | 95,850,625 |
| 14 Nov 2023 | GBX | 304.5 | 320.94 | 304.5 | 318 | 318 | +0.5 (+0.16%) | 8,087,092 |
| 13 Nov 2023 | GBX | 316.5 | 318.88 | 305 | 317.5 | 317.5 | +4.5 (+1.44%) | 21,745,779 |
