Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 23.41 | 23.64 | 23.4 | 23.64 | 23.64 | -0.11 (-0.46%) | 1,600 |
17 Aug 2023 | USD | 23.41 | 23.75 | 23.4 | 23.75 | 23.75 | 0.0 (0.0%) | 600 |
16 Aug 2023 | USD | 23.51 | 23.75 | 23.4 | 23.75 | 23.75 | +0.1 (+0.42%) | 2,500 |
15 Aug 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 23.78 | 23.78 | 23.51 | 23.65 | 23.65 | -0.27 (-1.13%) | 1,500 |
11 Aug 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.07 (+0.29%) | 200 |
9 Aug 2023 | USD | 23.62 | 23.99 | 23.42 | 23.85 | 23.85 | -0.02 (-0.08%) | 1,700 |
8 Aug 2023 | USD | 23.41 | 23.99 | 23.41 | 23.87 | 23.87 | -0.12 (-0.50%) | 1,900 |
7 Aug 2023 | USD | 23.75 | 23.99 | 23.4 | 23.99 | 23.99 | +0.57 (+2.43%) | 3,600 |
4 Aug 2023 | USD | 23.94 | 24.07 | 23.42 | 23.42 | 23.42 | -0.52 (-2.17%) | 6,000 |
3 Aug 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 23.75 | 23.94 | 23.66 | 23.94 | 23.94 | +0.21 (+0.88%) | 1,800 |
1 Aug 2023 | USD | 23.51 | 23.73 | 23.51 | 23.73 | 23.73 | +0.03 (+0.13%) | 3,500 |
31 Jul 2023 | USD | 23.51 | 23.7 | 23.51 | 23.7 | 23.7 | -0.08 (-0.34%) | 1,400 |
28 Jul 2023 | USD | 23.51 | 23.78 | 23.51 | 23.78 | 23.78 | -0.02 (-0.08%) | 400 |
27 Jul 2023 | USD | 23.85 | 23.85 | 23.53 | 23.8 | 23.8 | -0.05 (-0.21%) | 1,400 |
26 Jul 2023 | USD | 23.72 | 23.85 | 23.72 | 23.85 | 23.85 | +0.13 (+0.55%) | 7,300 |
25 Jul 2023 | USD | 23.71 | 23.75 | 23.61 | 23.72 | 23.72 | +0.01 (+0.04%) | 1,800 |
24 Jul 2023 | USD | 23.62 | 23.71 | 23.62 | 23.71 | 23.71 | -0.14 (-0.59%) | 400 |
21 Jul 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 300 |
20 Jul 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 23.68 | 23.9 | 23.65 | 23.9 | 23.9 | +0.1 (+0.42%) | 2,000 |
18 Jul 2023 | USD | 23.76 | 23.8 | 23.75 | 23.8 | 23.8 | -0.02 (-0.08%) | 1,500 |
17 Jul 2023 | USD | 23.6 | 23.88 | 23.6 | 23.82 | 23.82 | -0.01 (-0.04%) | 3,400 |
14 Jul 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |