Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 23.85 | 23.85 | 23.51 | 23.83 | 23.83 | -0.02 (-0.08%) | 500 |
12 Jul 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 23.55 | 23.85 | 23.55 | 23.85 | 23.85 | +0.25 (+1.06%) | 800 |
10 Jul 2023 | USD | 23.48 | 23.6 | 23.48 | 23.6 | 23.6 | +0.12 (+0.51%) | 10,400 |
7 Jul 2023 | USD | 23.5 | 23.5 | 23.25 | 23.48 | 23.48 | -0.41 (-1.72%) | 800 |
6 Jul 2023 | USD | 23.23 | 23.89 | 23.22 | 23.89 | 23.89 | -0.04 (-0.17%) | 3,500 |
5 Jul 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 23.38 | 23.93 | 23.38 | 23.93 | 23.93 | +0.18 (+0.76%) | 600 |
30 Jun 2023 | USD | 23.7 | 23.75 | 23.7 | 23.75 | 23.75 | -0.03 (-0.13%) | 1,000 |
29 Jun 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 23.22 | 23.78 | 23.22 | 23.78 | 23.78 | -0.07 (-0.29%) | 700 |
23 Jun 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.4 (+1.71%) | 300 |
22 Jun 2023 | USD | 23.84 | 23.84 | 23.45 | 23.45 | 23.45 | -0.15 (-0.64%) | 400 |
21 Jun 2023 | USD | 23.25 | 23.6 | 23.07 | 23.6 | 23.6 | 0.0 (0.0%) | 5,600 |
20 Jun 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 23.5 | 23.6 | 23.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 700 |
14 Jun 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 100 |
13 Jun 2023 | USD | 23.46 | 23.75 | 23.35 | 23.75 | 23.75 | +0.2 (+0.85%) | 700 |
12 Jun 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 100 |
9 Jun 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 23.5 | 23.6 | 23.5 | 23.6 | 23.6 | +0.18 (+0.77%) | 600 |
7 Jun 2023 | USD | 23 | 23.42 | 23 | 23.42 | 23.42 | +0.42 (+1.83%) | 600 |
6 Jun 2023 | USD | 22.5 | 23 | 22.5 | 23 | 23 | +0.01 (+0.04%) | 900 |
5 Jun 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 22.1 | 22.99 | 22.1 | 22.99 | 22.99 | -0.21 (-0.91%) | 6,000 |
1 Jun 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 100 |
31 May 2023 | USD | 23.3 | 23.3 | 22.55 | 23.15 | 23.15 | -0.75 (-3.14%) | 5,700 |