Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 23.45 | 23.9 | 23.45 | 23.9 | 23.9 | +0.9 (+3.91%) | 200 |
25 May 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.75 (-3.16%) | 200 |
24 May 2023 | USD | 22.75 | 23.75 | 22.75 | 23.75 | 23.75 | 0.0 (0.0%) | 300 |
23 May 2023 | USD | 23.49 | 23.75 | 23.47 | 23.75 | 23.75 | +0.25 (+1.06%) | 1,600 |
22 May 2023 | USD | 22.75 | 23.5 | 22.75 | 23.5 | 23.5 | -0.39 (-1.63%) | 600 |
19 May 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.89 (+3.87%) | 300 |
18 May 2023 | USD | 22 | 23.94 | 21.86 | 23 | 23 | +1 (+4.55%) | 44,400 |
17 May 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
16 May 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 21.5 | 22 | 21.45 | 22 | 22 | +0.5 (+2.33%) | 1,000 |
12 May 2023 | USD | 21.4 | 22 | 21.3 | 21.5 | 21.5 | +0.5 (+2.38%) | 13,500 |
11 May 2023 | USD | 22.05 | 22.05 | 20.9 | 21 | 21 | -1.5 (-6.67%) | 3,300 |
10 May 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.12 (+0.54%) | 100 |
8 May 2023 | USD | 22.34 | 22.38 | 22.05 | 22.38 | 22.38 | -0.21 (-0.93%) | 1,300 |
5 May 2023 | USD | 21.8 | 22.6 | 21.8 | 22.59 | 22.59 | +0.89 (+4.10%) | 1,200 |
4 May 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 300 |
3 May 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.3 (+1.38%) | 1,700 |
2 May 2023 | USD | 21.89 | 21.89 | 21.5 | 21.7 | 21.7 | -0.64 (-2.86%) | 1,400 |
1 May 2023 | USD | 22 | 22.34 | 21.55 | 22.34 | 22.34 | 0.0 (0.0%) | 2,100 |
28 Apr 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 22 | 22.34 | 22 | 22.34 | 22.34 | +0.34 (+1.55%) | 1,300 |
26 Apr 2023 | USD | 22.12 | 22.12 | 21.75 | 22 | 22 | -0.34 (-1.52%) | 1,500 |
25 Apr 2023 | USD | 21.85 | 22.34 | 21.85 | 22.34 | 22.34 | -0.41 (-1.80%) | 500 |
24 Apr 2023 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | +0.5 (+2.25%) | 300 |
21 Apr 2023 | USD | 22.19 | 22.25 | 21.75 | 22.25 | 22.25 | -0.11 (-0.49%) | 1,300 |
20 Apr 2023 | USD | 22.18 | 22.5 | 22.18 | 22.36 | 22.36 | -0.59 (-2.57%) | 1,100 |
19 Apr 2023 | USD | 22.26 | 22.95 | 22.15 | 22.95 | 22.95 | +0.25 (+1.10%) | 2,500 |
18 Apr 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |