Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 22.75 | 22.75 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 2,200 |
14 Apr 2023 | USD | 22.72 | 22.8 | 22.72 | 22.8 | 22.8 | +0.4 (+1.79%) | 300 |
13 Apr 2023 | USD | 22.4 | 22.5 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 1,300 |
12 Apr 2023 | USD | 21.35 | 22.74 | 21.35 | 22.45 | 22.45 | +1.35 (+6.40%) | 15,800 |
11 Apr 2023 | USD | 20.99 | 21.1 | 20.9 | 21.1 | 21.1 | +0.4 (+1.93%) | 1,600 |
10 Apr 2023 | USD | 21.39 | 21.39 | 20.6 | 20.7 | 20.7 | -0.69 (-3.23%) | 4,700 |
6 Apr 2023 | USD | 21.25 | 21.39 | 21.05 | 21.39 | 21.39 | -0.06 (-0.28%) | 4,800 |
5 Apr 2023 | USD | 21.31 | 21.5 | 21.15 | 21.45 | 21.45 | -0.25 (-1.15%) | 4,000 |
4 Apr 2023 | USD | 22.15 | 22.15 | 21.51 | 21.7 | 21.7 | -0.6 (-2.69%) | 5,500 |
3 Apr 2023 | USD | 22.33 | 22.34 | 22 | 22.3 | 22.3 | -0.04 (-0.18%) | 3,300 |
31 Mar 2023 | USD | 22 | 22.4 | 22 | 22.34 | 22.34 | +0.35 (+1.59%) | 7,600 |
30 Mar 2023 | USD | 21.94 | 22.19 | 21.7 | 21.99 | 21.99 | +0.04 (+0.18%) | 5,300 |
29 Mar 2023 | USD | 22.2 | 22.2 | 21.6 | 21.95 | 21.95 | -0.05 (-0.23%) | 2,600 |
28 Mar 2023 | USD | 22 | 22.5 | 22 | 22 | 22 | -1.04 (-4.51%) | 11,200 |
27 Mar 2023 | USD | 22.55 | 23.04 | 22.46 | 23.04 | 23.04 | +0.04 (+0.17%) | 700 |
24 Mar 2023 | USD | 23 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 2,100 |
23 Mar 2023 | USD | 23.5 | 23.5 | 22.69 | 23 | 23 | -0.75 (-3.16%) | 2,100 |
22 Mar 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 500 |
21 Mar 2023 | USD | 24.1 | 24.1 | 24 | 24 | 24 | -0.06 (-0.25%) | 500 |
20 Mar 2023 | USD | 24.76 | 24.76 | 22.46 | 24.06 | 24.06 | -0.68 (-2.75%) | 6,300 |
17 Mar 2023 | USD | 25 | 25 | 24.5 | 24.74 | 24.74 | -0.26 (-1.04%) | 4,500 |
16 Mar 2023 | USD | 24.66 | 25 | 24.66 | 25 | 25 | +0.15 (+0.60%) | 2,900 |
15 Mar 2023 | USD | 25.4 | 25.4 | 24.6 | 24.85 | 24.85 | -0.62 (-2.43%) | 2,000 |
14 Mar 2023 | USD | 23.21 | 26.36 | 23.1 | 25.47 | 25.47 | +2.92 (+12.95%) | 8,300 |
13 Mar 2023 | USD | 27 | 27 | 22.55 | 22.55 | 22.55 | -5.5 (-19.61%) | 16,700 |
10 Mar 2023 | USD | 28.5 | 28.5 | 28.05 | 28.05 | 28.05 | -0.45 (-1.58%) | 1,500 |
9 Mar 2023 | USD | 28.55 | 28.57 | 28.5 | 28.5 | 28.5 | -0.17 (-0.59%) | 700 |
8 Mar 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.08 (-0.28%) | 300 |
7 Mar 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 100 |
6 Mar 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |