Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.1 (-0.35%) | 200 |
2 Mar 2023 | USD | 28.75 | 28.85 | 28.75 | 28.85 | 28.85 | -0.16 (-0.55%) | 1,000 |
1 Mar 2023 | USD | 29.15 | 29.15 | 29 | 29.01 | 29.01 | -0.14 (-0.48%) | 600 |
28 Feb 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 300 |
24 Feb 2023 | USD | 29.25 | 29.25 | 29.15 | 29.15 | 29.15 | -0.1 (-0.34%) | 200 |
23 Feb 2023 | USD | 29.3 | 29.3 | 29.25 | 29.25 | 29.25 | -0.05 (-0.17%) | 300 |
22 Feb 2023 | USD | 29.35 | 29.35 | 29.3 | 29.3 | 29.3 | +0.05 (+0.17%) | 800 |
21 Feb 2023 | USD | 29.55 | 29.55 | 29.25 | 29.25 | 29.25 | -0.1 (-0.34%) | 500 |
17 Feb 2023 | USD | 29.55 | 29.65 | 29.3 | 29.35 | 29.35 | 0.0 (0.0%) | 1,700 |
16 Feb 2023 | USD | 29.5 | 29.5 | 29.3 | 29.35 | 29.35 | -0.15 (-0.51%) | 1,000 |
15 Feb 2023 | USD | 29.65 | 29.65 | 29.49 | 29.5 | 29.5 | -0.33 (-1.11%) | 2,500 |
14 Feb 2023 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23 (-0.77%) | 100 |
13 Feb 2023 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.14 (-0.46%) | 200 |
8 Feb 2023 | USD | 30.25 | 30.25 | 30.2 | 30.2 | 30.2 | -0.05 (-0.17%) | 500 |
7 Feb 2023 | USD | 30.05 | 30.25 | 29.5 | 30.25 | 30.25 | +0.19 (+0.63%) | 3,800 |
6 Feb 2023 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 30.2 | 30.3 | 30.05 | 30.06 | 30.06 | -0.14 (-0.46%) | 2,100 |
2 Feb 2023 | USD | 30.3 | 30.3 | 29.94 | 30.2 | 30.2 | -0.1 (-0.33%) | 7,800 |
1 Feb 2023 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 31 | 31 | 30.25 | 30.3 | 30.3 | -0.7 (-2.26%) | 2,700 |
30 Jan 2023 | USD | 31 | 31 | 31 | 31 | 31 | -0.05 (-0.16%) | 200 |
27 Jan 2023 | USD | 30.88 | 31.05 | 30.65 | 31.05 | 31.05 | -0.24 (-0.77%) | 800 |
26 Jan 2023 | USD | 31.05 | 31.29 | 31.05 | 31.29 | 31.29 | +0.09 (+0.29%) | 400 |
25 Jan 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.15 (+0.48%) | 300 |
24 Jan 2023 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 30.99 | 31.05 | 30.99 | 31.05 | 31.05 | +0.11 (+0.36%) | 600 |
20 Jan 2023 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |