Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 30.85 | 30.94 | 30.85 | 30.94 | 30.94 | 0.0 (0.0%) | 1,200 |
17 Jan 2023 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.01 (-0.03%) | 300 |
12 Jan 2023 | USD | 30.94 | 30.95 | 30.94 | 30.95 | 30.95 | +0.01 (+0.03%) | 900 |
11 Jan 2023 | USD | 30.55 | 30.94 | 30.55 | 30.94 | 30.94 | +0.39 (+1.28%) | 2,300 |
10 Jan 2023 | USD | 30.33 | 30.55 | 30.33 | 30.55 | 30.55 | +0.25 (+0.83%) | 800 |
9 Jan 2023 | USD | 30.05 | 30.3 | 29.88 | 30.3 | 30.3 | +0.2 (+0.66%) | 2,300 |
6 Jan 2023 | USD | 30 | 30.1 | 29 | 30.1 | 30.1 | +0.1 (+0.33%) | 4,700 |
5 Jan 2023 | USD | 29.9 | 30.2 | 29.9 | 30 | 30 | -0.11 (-0.37%) | 3,400 |
4 Jan 2023 | USD | 30.32 | 30.32 | 30.11 | 30.11 | 30.11 | -0.11 (-0.36%) | 800 |
3 Jan 2023 | USD | 30 | 30.22 | 29.94 | 30.22 | 30.22 | +0.47 (+1.58%) | 500 |
30 Dec 2022 | USD | 28.7 | 30.25 | 28.6 | 29.75 | 29.75 | +1.2 (+4.20%) | 9,600 |
29 Dec 2022 | USD | 27.2 | 28.7 | 27 | 28.55 | 28.55 | +1.2 (+4.39%) | 13,900 |
28 Dec 2022 | USD | 26.66 | 27.35 | 26.65 | 27.35 | 27.35 | +0.74 (+2.78%) | 1,200 |
27 Dec 2022 | USD | 26.6 | 26.72 | 26.6 | 26.61 | 26.61 | +0.01 (+0.04%) | 1,300 |
23 Dec 2022 | USD | 25.5 | 27.24 | 25.5 | 26.6 | 26.6 | -0.58 (-2.13%) | 1,300 |
22 Dec 2022 | USD | 26.05 | 27.18 | 25.92 | 27.18 | 27.18 | +0.73 (+2.76%) | 3,200 |
21 Dec 2022 | USD | 24.55 | 26.89 | 24.5 | 26.45 | 26.45 | +1.85 (+7.52%) | 13,100 |
20 Dec 2022 | USD | 24.75 | 24.75 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 1,200 |
19 Dec 2022 | USD | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 600 |
16 Dec 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 25.08 | 25.08 | 25 | 25 | 25 | -0.08 (-0.32%) | 500 |
14 Dec 2022 | USD | 25.1 | 25.1 | 25.05 | 25.08 | 25.08 | +0.03 (+0.12%) | 700 |
13 Dec 2022 | USD | 25.05 | 25.29 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 1,800 |
12 Dec 2022 | USD | 25.1 | 25.2 | 25.05 | 25.2 | 25.2 | -0.05 (-0.20%) | 1,500 |
9 Dec 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 25.21 | 25.25 | 25.21 | 25.25 | 25.25 | +0.05 (+0.20%) | 1,500 |
7 Dec 2022 | USD | 25.2 | 25.25 | 25.2 | 25.2 | 25.2 | -0.13 (-0.51%) | 2,100 |
6 Dec 2022 | USD | 25.35 | 25.35 | 25.1 | 25.33 | 25.33 | -0.17 (-0.67%) | 2,000 |