Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 25.54 | 25.54 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 200 |
2 Dec 2022 | USD | 25.41 | 25.45 | 25.41 | 25.45 | 25.45 | -0.4 (-1.55%) | 1,200 |
1 Dec 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.6 (+2.38%) | 100 |
30 Nov 2022 | USD | 25.49 | 25.67 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 800 |
29 Nov 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.17 (-0.66%) | 100 |
28 Nov 2022 | USD | 25.75 | 25.75 | 25.67 | 25.67 | 25.67 | -0.08 (-0.31%) | 3,800 |
25 Nov 2022 | USD | 25.73 | 25.75 | 25.7 | 25.75 | 25.75 | 0.0 (0.0%) | 1,600 |
23 Nov 2022 | USD | 25.61 | 25.75 | 25.5 | 25.75 | 25.75 | +0.1 (+0.39%) | 2,400 |
22 Nov 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.35 (+1.38%) | 100 |
18 Nov 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 25.74 | 25.74 | 25.25 | 25.3 | 25.3 | -0.5 (-1.94%) | 1,600 |
15 Nov 2022 | USD | 25.76 | 25.99 | 25.5 | 25.8 | 25.8 | +0.06 (+0.23%) | 1,400 |
14 Nov 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 200 |
11 Nov 2022 | USD | 25.43 | 25.74 | 25.43 | 25.74 | 25.74 | +0.29 (+1.14%) | 2,700 |
10 Nov 2022 | USD | 25.29 | 25.45 | 25.29 | 25.45 | 25.45 | +0.1 (+0.39%) | 41,000 |
9 Nov 2022 | USD | 25.35 | 25.39 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 14,600 |
8 Nov 2022 | USD | 25.35 | 25.48 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 7,900 |
7 Nov 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 1,100 |
4 Nov 2022 | USD | 25.4 | 25.55 | 24.9 | 25.3 | 25.3 | -0.07 (-0.28%) | 9,000 |
3 Nov 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.13 (-0.51%) | 100 |
2 Nov 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
1 Nov 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 400 |
31 Oct 2022 | USD | 25.34 | 25.65 | 25.34 | 25.4 | 25.4 | -0.15 (-0.59%) | 500 |
28 Oct 2022 | USD | 25.36 | 25.6 | 24.9 | 25.55 | 25.55 | +0.09 (+0.35%) | 4,300 |
27 Oct 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.11 (+0.43%) | 300 |
26 Oct 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 100 |
25 Oct 2022 | USD | 25.46 | 25.5 | 25.25 | 25.5 | 25.5 | +0.15 (+0.59%) | 800 |
24 Oct 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 300 |