| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 27.06 | 27.06 | 26.55 | 26.9 | 26.9 | -0.55 (-2.00%) | 5,900 |
| 8 Sep 2022 | USD | 27.05 | 27.45 | 27.05 | 27.45 | 27.45 | +0.2 (+0.73%) | 200 |
| 7 Sep 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 27.5 | 27.5 | 27.25 | 27.25 | 27.25 | -0.5 (-1.80%) | 800 |
| 2 Sep 2022 | USD | 27.7 | 27.75 | 27.2 | 27.75 | 27.75 | +0.25 (+0.91%) | 900 |
| 1 Sep 2022 | USD | 27.75 | 27.75 | 27.5 | 27.5 | 27.5 | +0.45 (+1.66%) | 300 |
| 31 Aug 2022 | USD | 27.99 | 27.99 | 27.05 | 27.05 | 27.05 | -0.69 (-2.49%) | 400 |
| 30 Aug 2022 | USD | 27 | 27.74 | 27 | 27.74 | 27.74 | +1.34 (+5.08%) | 1,200 |
| 29 Aug 2022 | USD | 26.38 | 27 | 26.21 | 26.4 | 26.4 | -0.03 (-0.11%) | 2,600 |
| 26 Aug 2022 | USD | 26.2 | 26.43 | 26.2 | 26.43 | 26.43 | +0.23 (+0.88%) | 2,900 |
| 25 Aug 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.15 (-0.57%) | 600 |
| 24 Aug 2022 | USD | 26 | 26.35 | 25.23 | 26.35 | 26.35 | +0.3 (+1.15%) | 39,100 |
| 23 Aug 2022 | USD | 26.2 | 26.24 | 26.05 | 26.05 | 26.05 | -0.15 (-0.57%) | 800 |
| 22 Aug 2022 | USD | 26.21 | 26.24 | 26.2 | 26.2 | 26.2 | -0.1 (-0.38%) | 1,000 |
| 19 Aug 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.01 (-0.04%) | 500 |
| 18 Aug 2022 | USD | 26.25 | 26.31 | 26.25 | 26.31 | 26.31 | -0.09 (-0.34%) | 1,400 |
| 17 Aug 2022 | USD | 26.4 | 26.4 | 26.21 | 26.4 | 26.4 | -0.09 (-0.34%) | 400 |
| 16 Aug 2022 | USD | 26.5 | 26.5 | 26.06 | 26.49 | 26.49 | -0.05 (-0.19%) | 1,300 |
| 15 Aug 2022 | USD | 26.25 | 26.54 | 26.2 | 26.54 | 26.54 | +0.29 (+1.10%) | 1,900 |
| 12 Aug 2022 | USD | 26.8 | 26.8 | 26.01 | 26.25 | 26.25 | -0.69 (-2.56%) | 12,400 |
| 11 Aug 2022 | USD | 26.9 | 26.94 | 26.78 | 26.94 | 26.94 | +0.09 (+0.34%) | 2,500 |
| 10 Aug 2022 | USD | 27.15 | 27.15 | 26.85 | 26.85 | 26.85 | -0.3 (-1.10%) | 600 |
| 9 Aug 2022 | USD | 27.2 | 27.4 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 4,000 |
| 8 Aug 2022 | USD | 27.35 | 27.35 | 27.15 | 27.15 | 27.15 | -0.22 (-0.80%) | 1,600 |
| 5 Aug 2022 | USD | 27.52 | 27.52 | 27.37 | 27.37 | 27.37 | -0.18 (-0.65%) | 300 |
| 4 Aug 2022 | USD | 27.75 | 27.8 | 27.35 | 27.55 | 27.55 | -0.2 (-0.72%) | 3,600 |
| 3 Aug 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 27.65 | 27.78 | 27.35 | 27.75 | 27.75 | -0.03 (-0.11%) | 1,900 |
| 1 Aug 2022 | USD | 28 | 28 | 27.78 | 27.78 | 27.78 | -0.22 (-0.79%) | 500 |
| 29 Jul 2022 | USD | 27.85 | 28.13 | 27.7 | 28 | 28 | -0.25 (-0.88%) | 15,400 |
