| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 27.9 | 28.25 | 27.9 | 28.25 | 28.25 | +0.34 (+1.22%) | 600 |
| 26 Jul 2022 | USD | 27.95 | 28.25 | 27.91 | 27.91 | 27.91 | -0.39 (-1.38%) | 1,100 |
| 25 Jul 2022 | USD | 28.2 | 28.3 | 28 | 28.3 | 28.3 | -0.1 (-0.35%) | 1,900 |
| 22 Jul 2022 | USD | 28.44 | 28.44 | 28.25 | 28.4 | 28.4 | -0.4 (-1.39%) | 2,400 |
| 21 Jul 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 28.8 | 28.98 | 28.25 | 28.8 | 28.8 | -0.1 (-0.35%) | 1,000 |
| 15 Jul 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.08 (-0.28%) | 700 |
| 14 Jul 2022 | USD | 28.15 | 28.98 | 28.15 | 28.98 | 28.98 | 0.0 (0.0%) | 400 |
| 13 Jul 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.48 (+1.68%) | 300 |
| 12 Jul 2022 | USD | 28.98 | 28.98 | 28.5 | 28.5 | 28.5 | -0.48 (-1.66%) | 400 |
| 11 Jul 2022 | USD | 28.15 | 29 | 28.15 | 28.98 | 28.98 | -0.07 (-0.24%) | 1,800 |
| 8 Jul 2022 | USD | 29 | 29.05 | 29 | 29.05 | 29.05 | +0.16 (+0.55%) | 200 |
| 7 Jul 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 28.6 | 28.89 | 28.5 | 28.89 | 28.89 | +0.09 (+0.31%) | 400 |
| 30 Jun 2022 | USD | 28.35 | 28.8 | 28.05 | 28.8 | 28.8 | -0.15 (-0.52%) | 1,800 |
| 29 Jun 2022 | USD | 28.1 | 28.95 | 28.1 | 28.95 | 28.95 | -0.05 (-0.17%) | 400 |
| 28 Jun 2022 | USD | 29.2 | 29.2 | 28.05 | 29 | 29 | +0.25 (+0.87%) | 500 |
| 27 Jun 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 29.1 | 29.1 | 28.1 | 28.75 | 28.75 | -0.35 (-1.20%) | 5,000 |
| 23 Jun 2022 | USD | 28.9 | 29.35 | 28.85 | 29.1 | 29.1 | -0.39 (-1.32%) | 600 |
| 22 Jun 2022 | USD | 28.7 | 29.49 | 28.65 | 29.49 | 29.49 | +0.09 (+0.31%) | 1,500 |
| 21 Jun 2022 | USD | 28.6 | 29.5 | 28.4 | 29.4 | 29.4 | +0.8 (+2.80%) | 4,400 |
| 17 Jun 2022 | USD | 28.51 | 28.6 | 28.25 | 28.6 | 28.6 | -0.4 (-1.38%) | 2,000 |
| 16 Jun 2022 | USD | 29.38 | 29.38 | 29 | 29 | 29 | -0.38 (-1.29%) | 2,200 |
| 15 Jun 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
