Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 32.05 | 32.36 | 32 | 32 | 32 | -0.55 (-1.69%) | 14,800 |
29 Apr 2022 | USD | 33.9 | 33.9 | 32.55 | 32.55 | 32.55 | -1.05 (-3.13%) | 4,500 |
28 Apr 2022 | USD | 34.1 | 34.1 | 33.6 | 33.6 | 33.6 | -0.41 (-1.21%) | 2,900 |
27 Apr 2022 | USD | 34.42 | 34.42 | 34 | 34.01 | 34.01 | -0.29 (-0.85%) | 1,600 |
26 Apr 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 34.55 | 34.55 | 34.06 | 34.3 | 34.3 | -0.46 (-1.32%) | 3,100 |
22 Apr 2022 | USD | 34.78 | 34.85 | 34.76 | 34.76 | 34.76 | -0.04 (-0.11%) | 1,100 |
21 Apr 2022 | USD | 34.95 | 34.95 | 34.8 | 34.8 | 34.8 | +0.04 (+0.12%) | 1,000 |
20 Apr 2022 | USD | 34.76 | 34.77 | 34.76 | 34.76 | 34.76 | -0.2 (-0.57%) | 2,300 |
19 Apr 2022 | USD | 34.76 | 34.96 | 34.76 | 34.96 | 34.96 | -0.09 (-0.26%) | 1,100 |
18 Apr 2022 | USD | 35 | 35.05 | 34.55 | 35.05 | 35.05 | +0.05 (+0.14%) | 2,400 |
14 Apr 2022 | USD | 35 | 35 | 34.7 | 35 | 35 | +0.15 (+0.43%) | 2,900 |
13 Apr 2022 | USD | 35 | 35 | 34.85 | 34.85 | 34.85 | -0.45 (-1.27%) | 1,100 |
12 Apr 2022 | USD | 35.45 | 35.45 | 34.85 | 35.3 | 35.3 | -0.15 (-0.42%) | 700 |
11 Apr 2022 | USD | 35.45 | 35.45 | 35 | 35.45 | 35.45 | +0.05 (+0.14%) | 1,900 |
8 Apr 2022 | USD | 35.25 | 35.4 | 35 | 35.4 | 35.4 | +0.2 (+0.57%) | 2,400 |
7 Apr 2022 | USD | 36.15 | 36.15 | 34.85 | 35.2 | 35.2 | -1 (-2.76%) | 6,800 |
6 Apr 2022 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.05 (-0.14%) | 1,100 |
5 Apr 2022 | USD | 36.25 | 36.3 | 36.25 | 36.25 | 36.25 | -0.01 (-0.03%) | 2,000 |
4 Apr 2022 | USD | 36.27 | 36.27 | 36.26 | 36.26 | 36.26 | -0.04 (-0.11%) | 800 |
1 Apr 2022 | USD | 36.22 | 36.3 | 36.22 | 36.3 | 36.3 | +0.08 (+0.22%) | 2,400 |
31 Mar 2022 | USD | 36.27 | 36.27 | 36.21 | 36.22 | 36.22 | -0.08 (-0.22%) | 2,000 |
30 Mar 2022 | USD | 36.26 | 36.3 | 36.26 | 36.3 | 36.3 | +0.04 (+0.11%) | 3,100 |
29 Mar 2022 | USD | 36.35 | 36.35 | 36.26 | 36.26 | 36.26 | +0.01 (+0.03%) | 2,100 |
28 Mar 2022 | USD | 36.51 | 36.51 | 36.25 | 36.25 | 36.25 | -0.27 (-0.74%) | 1,500 |
25 Mar 2022 | USD | 36.4 | 36.75 | 36.4 | 36.52 | 36.52 | +0.07 (+0.19%) | 5,400 |
24 Mar 2022 | USD | 36.3 | 36.45 | 36.3 | 36.45 | 36.45 | +0.2 (+0.55%) | 900 |
23 Mar 2022 | USD | 36.28 | 36.28 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 1,100 |
22 Mar 2022 | USD | 36.2 | 36.4 | 36.15 | 36.25 | 36.25 | +0.05 (+0.14%) | 10,200 |
21 Mar 2022 | USD | 36.25 | 36.25 | 36.15 | 36.2 | 36.2 | -0.05 (-0.14%) | 4,300 |