Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 39.75 | 39.75 | 38.55 | 39 | 39 | -0.75 (-1.89%) | 3,300 |
2 Feb 2022 | USD | 40.3 | 40.3 | 39.75 | 39.75 | 39.75 | -0.6 (-1.49%) | 8,200 |
1 Feb 2022 | USD | 40.45 | 40.78 | 40.31 | 40.35 | 40.35 | -0.43 (-1.05%) | 4,100 |
31 Jan 2022 | USD | 41.2 | 41.2 | 40.26 | 40.78 | 40.78 | -0.42 (-1.02%) | 8,800 |
28 Jan 2022 | USD | 41.61 | 41.65 | 41.2 | 41.2 | 41.2 | -0.6 (-1.44%) | 2,700 |
27 Jan 2022 | USD | 42.25 | 42.3 | 41.8 | 41.8 | 41.8 | -0.55 (-1.30%) | 1,800 |
26 Jan 2022 | USD | 42.15 | 42.35 | 42.15 | 42.35 | 42.35 | 0.0 (0.0%) | 1,500 |
25 Jan 2022 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 300 |
24 Jan 2022 | USD | 42.65 | 42.65 | 41.4 | 42.35 | 42.35 | -0.5 (-1.17%) | 5,600 |
21 Jan 2022 | USD | 43.35 | 43.35 | 42.65 | 42.85 | 42.85 | -0.65 (-1.49%) | 2,300 |
20 Jan 2022 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.58 (+1.35%) | 200 |
19 Jan 2022 | USD | 43.25 | 43.25 | 42.92 | 42.92 | 42.92 | -0.34 (-0.79%) | 2,700 |
18 Jan 2022 | USD | 43.1 | 43.4 | 43.1 | 43.26 | 43.26 | -0.19 (-0.44%) | 1,600 |
14 Jan 2022 | USD | 43.25 | 43.8 | 43.05 | 43.45 | 43.45 | -0.05 (-0.11%) | 1,000 |
13 Jan 2022 | USD | 44 | 44 | 43.5 | 43.5 | 43.5 | +0.05 (+0.12%) | 800 |
12 Jan 2022 | USD | 43.34 | 43.45 | 43 | 43.45 | 43.45 | +0.11 (+0.25%) | 2,000 |
11 Jan 2022 | USD | 43.5 | 43.5 | 43 | 43.34 | 43.34 | -0.26 (-0.60%) | 1,500 |
10 Jan 2022 | USD | 43.9 | 44.25 | 43 | 43.6 | 43.6 | -0.6 (-1.36%) | 5,900 |
7 Jan 2022 | USD | 44.25 | 44.25 | 44.2 | 44.2 | 44.2 | -0.05 (-0.11%) | 900 |
6 Jan 2022 | USD | 44 | 44.25 | 44 | 44.25 | 44.25 | +0.2 (+0.45%) | 500 |
5 Jan 2022 | USD | 44.4 | 44.4 | 43.75 | 44.05 | 44.05 | -0.4 (-0.90%) | 6,700 |
4 Jan 2022 | USD | 44.5 | 44.5 | 44.15 | 44.45 | 44.45 | -0.1 (-0.22%) | 5,900 |
3 Jan 2022 | USD | 44.25 | 44.6 | 44.05 | 44.55 | 44.55 | +0.06 (+0.13%) | 4,100 |
31 Dec 2021 | USD | 44.5 | 44.6 | 44 | 44.49 | 44.49 | +0.49 (+1.11%) | 5,700 |
30 Dec 2021 | USD | 43.9 | 44.2 | 43.8 | 44 | 44 | +0.1 (+0.23%) | 9,200 |
29 Dec 2021 | USD | 43.91 | 43.91 | 43.5 | 43.9 | 43.9 | +0.4 (+0.92%) | 3,800 |
28 Dec 2021 | USD | 42.5 | 43.5 | 42.38 | 43.5 | 43.5 | +1 (+2.35%) | 10,600 |
27 Dec 2021 | USD | 41.95 | 42.5 | 41.74 | 42.5 | 42.5 | +0.56 (+1.34%) | 6,700 |
23 Dec 2021 | USD | 40 | 42 | 40 | 41.94 | 41.94 | +2.19 (+5.51%) | 21,500 |
22 Dec 2021 | USD | 38.4 | 40 | 38.39 | 39.75 | 39.75 | +1.75 (+4.61%) | 9,000 |