| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 200 |
| 11 Nov 1997 | USD | 15.25 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 800 |
| 10 Nov 1997 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 200 |
| 7 Nov 1997 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 6 Nov 1997 | USD | 14.875 | 15 | 14.875 | 15 | 15 | -0.25 (-1.64%) | 4,500 |
| 5 Nov 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 200 |
| 4 Nov 1997 | USD | 15.5 | 15.5 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 2,400 |
| 3 Nov 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.625 (+4.20%) | 900 |
| 31 Oct 1997 | USD | 15.25 | 15.25 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 11,700 |
| 30 Oct 1997 | USD | 15.2188 | 15.25 | 15.2188 | 15.25 | 15.25 | +0.375 (+2.52%) | 1,700 |
| 29 Oct 1997 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 5,700 |
| 28 Oct 1997 | USD | 14.625 | 15.375 | 14.625 | 14.875 | 14.875 | -0.375 (-2.46%) | 5,800 |
| 27 Oct 1997 | USD | 16 | 16 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 9,400 |
| 24 Oct 1997 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | -0.875 (-5.47%) | 10,400 |
| 23 Oct 1997 | USD | 15 | 16 | 15 | 16 | 16 | +0.875 (+5.79%) | 22,700 |
| 22 Oct 1997 | USD | 16 | 16 | 15.125 | 15.125 | 15.125 | -0.875 (-5.47%) | 9,700 |
| 21 Oct 1997 | USD | 15 | 16 | 15 | 16 | 16 | +0.25 (+1.59%) | 2,900 |
| 20 Oct 1997 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 5,000 |
| 17 Oct 1997 | USD | 16 | 16.25 | 15.5 | 15.75 | 15.75 | +0.5 (+3.28%) | 15,600 |
| 16 Oct 1997 | USD | 14.875 | 16 | 14.875 | 15.25 | 15.25 | +0.125 (+0.83%) | 6,300 |
| 15 Oct 1997 | USD | 15.25 | 15.25 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 6,600 |
| 14 Oct 1997 | USD | 15.125 | 15.125 | 14.5 | 15 | 15 | 0.0 (0.0%) | 23,200 |
| 13 Oct 1997 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 3,000 |
| 10 Oct 1997 | USD | 15.75 | 15.75 | 15 | 15.25 | 15.25 | -0.875 (-5.43%) | 17,200 |
| 9 Oct 1997 | USD | 16 | 16.25 | 16 | 16.125 | 16.125 | +0.062 (+0.39%) | 4,100 |
| 8 Oct 1997 | USD | 16.125 | 16.125 | 15.875 | 16.0625 | 16.0625 | +0.188 (+1.18%) | 7,700 |
| 7 Oct 1997 | USD | 15.75 | 16.25 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 5,000 |
| 6 Oct 1997 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 7,100 |
| 3 Oct 1997 | USD | 16.25 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 12,000 |
| 2 Oct 1997 | USD | 16.25 | 16.25 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 6,800 |
