| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1997 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 9,700 |
| 30 Sep 1997 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 7,000 |
| 29 Sep 1997 | USD | 16.25 | 16.5 | 15.75 | 16.5 | 16.5 | +0.5 (+3.13%) | 14,100 |
| 26 Sep 1997 | USD | 16.75 | 16.75 | 16 | 16 | 16 | -0.5 (-3.03%) | 4,000 |
| 25 Sep 1997 | USD | 16 | 17 | 15.75 | 16.5 | 16.5 | +0.5 (+3.13%) | 28,500 |
| 24 Sep 1997 | USD | 14.75 | 16 | 14.75 | 16 | 16 | +1.25 (+8.47%) | 12,700 |
| 23 Sep 1997 | USD | 15 | 15.25 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 14,800 |
| 22 Sep 1997 | USD | 13.5 | 15 | 13.5 | 14.75 | 14.75 | +0.75 (+5.36%) | 26,900 |
| 19 Sep 1997 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
| 18 Sep 1997 | USD | 13.75 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 1,600 |
| 17 Sep 1997 | USD | 13.75 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 3,100 |
| 16 Sep 1997 | USD | 13.5 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 2,800 |
| 15 Sep 1997 | USD | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 1,500 |
| 12 Sep 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,100 |
| 11 Sep 1997 | USD | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 800 |
| 10 Sep 1997 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 1,700 |
| 9 Sep 1997 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 500 |
| 8 Sep 1997 | USD | 13.5 | 14 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,300 |
| 5 Sep 1997 | USD | 13.5 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 1,200 |
| 4 Sep 1997 | USD | 13.875 | 14 | 13.375 | 14 | 14 | +0.5 (+3.70%) | 44,700 |
| 3 Sep 1997 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | -0.375 (-2.70%) | 19,000 |
| 2 Sep 1997 | USD | 13.5 | 14 | 13.5 | 13.875 | 13.875 | +0.625 (+4.72%) | 6,600 |
| 1 Sep 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 28 Aug 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 700 |
| 27 Aug 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 600 |
| 26 Aug 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,900 |
| 25 Aug 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 1,000 |
| 22 Aug 1997 | USD | 13.5 | 14 | 13.25 | 14 | 14 | +0.625 (+4.67%) | 3,100 |
| 21 Aug 1997 | USD | 14 | 14 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 1,700 |
