| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1997 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 4,600 |
| 19 Aug 1997 | USD | 13.625 | 13.625 | 13 | 13 | 13 | 0.0 (0.0%) | 7,000 |
| 18 Aug 1997 | USD | 13.5 | 13.75 | 13 | 13 | 13 | -0.5 (-3.70%) | 1,500 |
| 15 Aug 1997 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.625 (+4.85%) | 2,800 |
| 14 Aug 1997 | USD | 13.5 | 13.5 | 12.875 | 12.875 | 12.875 | -0.625 (-4.63%) | 600 |
| 13 Aug 1997 | USD | 12.875 | 13.5 | 12.875 | 13.5 | 13.5 | 0.0 (0.0%) | 4,100 |
| 12 Aug 1997 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 13.5 | 0.0 (0.0%) | 7,700 |
| 11 Aug 1997 | USD | 12.875 | 13.5 | 12.75 | 13.5 | 13.5 | +0.5 (+3.85%) | 11,200 |
| 8 Aug 1997 | USD | 13 | 13.625 | 13 | 13 | 13 | -0.25 (-1.89%) | 33,300 |
| 7 Aug 1997 | USD | 13.25 | 13.75 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 6,700 |
| 6 Aug 1997 | USD | 13 | 13.5 | 12.75 | 13 | 13 | 0.0 (0.0%) | 31,300 |
| 5 Aug 1997 | USD | 13 | 13.125 | 12.5 | 13 | 13 | +0.25 (+1.96%) | 16,600 |
| 4 Aug 1997 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 4,100 |
| 1 Aug 1997 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 3,100 |
| 31 Jul 1997 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 4,700 |
| 30 Jul 1997 | USD | 12 | 12.625 | 12 | 12.625 | 12.625 | +0.375 (+3.06%) | 3,100 |
| 29 Jul 1997 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 2,900 |
| 28 Jul 1997 | USD | 11.75 | 12.375 | 11.75 | 12.375 | 12.375 | +0.375 (+3.13%) | 16,800 |
| 25 Jul 1997 | USD | 12.375 | 12.375 | 11.75 | 12 | 12 | -0.375 (-3.03%) | 24,600 |
| 24 Jul 1997 | USD | 11.75 | 12.5 | 11.75 | 12.375 | 12.375 | +0.625 (+5.32%) | 19,700 |
| 23 Jul 1997 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 5,400 |
| 22 Jul 1997 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | +0.25 (+2.17%) | 14,200 |
| 21 Jul 1997 | USD | 11.5 | 11.75 | 11 | 11.5 | 11.5 | +0.125 (+1.10%) | 308,900 |
| 18 Jul 1997 | USD | 11.25 | 11.75 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 4,500 |
| 17 Jul 1997 | USD | 11.25 | 11.75 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 13,000 |
| 16 Jul 1997 | USD | 11.5 | 11.75 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 20,300 |
| 15 Jul 1997 | USD | 11.75 | 11.875 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 4,700 |
| 14 Jul 1997 | USD | 11.75 | 12 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 10,500 |
| 11 Jul 1997 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.75 (+6.52%) | 1,600 |
| 10 Jul 1997 | USD | 12.25 | 12.25 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 5,100 |
