| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 200 |
| 8 Jul 1997 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,900 |
| 7 Jul 1997 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 6,200 |
| 4 Jul 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 19,500 |
| 2 Jul 1997 | USD | 12.375 | 12.75 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 8,300 |
| 1 Jul 1997 | USD | 12.25 | 12.75 | 12.25 | 12.375 | 12.375 | -0.25 (-1.98%) | 6,400 |
| 30 Jun 1997 | USD | 12.75 | 12.75 | 12.25 | 12.625 | 12.625 | -0.125 (-0.98%) | 900 |
| 27 Jun 1997 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 12.75 | +0.5 (+4.08%) | 3,500 |
| 26 Jun 1997 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,300 |
| 25 Jun 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 2,000 |
| 24 Jun 1997 | USD | 12.75 | 12.75 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 6,600 |
| 23 Jun 1997 | USD | 12.75 | 12.75 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 16,500 |
| 20 Jun 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 600 |
| 19 Jun 1997 | USD | 12.25 | 12.75 | 12.25 | 12.375 | 12.375 | -0.25 (-1.98%) | 6,500 |
| 18 Jun 1997 | USD | 12 | 12.75 | 12 | 12.625 | 12.625 | +0.375 (+3.06%) | 7,100 |
| 17 Jun 1997 | USD | 12 | 12.75 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 37,200 |
| 16 Jun 1997 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.75 (+6.52%) | 5,100 |
| 13 Jun 1997 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3,300 |
| 12 Jun 1997 | USD | 12 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 14,200 |
| 11 Jun 1997 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 11,900 |
| 10 Jun 1997 | USD | 11.875 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 4,800 |
| 9 Jun 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,800 |
| 5 Jun 1997 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,100 |
| 4 Jun 1997 | USD | 11.75 | 11.75 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 4,000 |
| 3 Jun 1997 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 8,800 |
| 2 Jun 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 30 May 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 29 May 1997 | USD | 11.5 | 11.5 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 4,900 |
