Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.5 (+4.26%) | 5,100 |
14 Apr 1997 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2,300 |
11 Apr 1997 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 500 |
10 Apr 1997 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 400 |
9 Apr 1997 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 6,600 |
8 Apr 1997 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 6,500 |
7 Apr 1997 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 8,000 |
4 Apr 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 5,500 |
2 Apr 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 200 |
31 Mar 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 3,000 |
28 Mar 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.5 (+4.08%) | 600 |
25 Mar 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 1,200 |
24 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Mar 1997 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 3,800 |
20 Mar 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.5 (+4.08%) | 1,600 |
18 Mar 1997 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 12,100 |
17 Mar 1997 | USD | 12.75 | 12.75 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,500 |
14 Mar 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
13 Mar 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 500 |
12 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 2,700 |
10 Mar 1997 | USD | 12.25 | 12.75 | 12.25 | 12.625 | 12.625 | 0.0 (0.0%) | 8,300 |
7 Mar 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 1,800 |
6 Mar 1997 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 6,100 |