| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 1,800 |
| 4 Mar 1997 | USD | 12.125 | 12.75 | 12.125 | 12.75 | 12.75 | 0.0 (0.0%) | 4,900 |
| 3 Mar 1997 | USD | 12 | 12.75 | 12 | 12.75 | 12.75 | +0.5 (+4.08%) | 1,500 |
| 28 Feb 1997 | USD | 12.6875 | 12.6875 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 5,500 |
| 27 Feb 1997 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 12.75 | +0.375 (+3.03%) | 2,500 |
| 26 Feb 1997 | USD | 12.75 | 12.75 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 4,900 |
| 25 Feb 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 1,000 |
| 24 Feb 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 900 |
| 21 Feb 1997 | USD | 12.5 | 12.875 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 17,100 |
| 20 Feb 1997 | USD | 13 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 6,000 |
| 19 Feb 1997 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 5,700 |
| 18 Feb 1997 | USD | 13 | 13 | 12.875 | 13 | 13 | +0.5 (+4%) | 2,500 |
| 17 Feb 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 3,100 |
| 13 Feb 1997 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 16,300 |
| 12 Feb 1997 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 13.5 | 0.0 (0.0%) | 6,200 |
| 11 Feb 1997 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 13.5 | 0.0 (0.0%) | 13,400 |
| 10 Feb 1997 | USD | 13.125 | 13.5 | 13 | 13.5 | 13.5 | +0.375 (+2.86%) | 16,700 |
| 7 Feb 1997 | USD | 12.75 | 13.25 | 12.75 | 13.125 | 13.125 | -0.375 (-2.78%) | 10,400 |
| 6 Feb 1997 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 5,800 |
| 5 Feb 1997 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 13.5 | +0.5 (+3.85%) | 24,300 |
| 4 Feb 1997 | USD | 12.75 | 13 | 12.75 | 13 | 13 | -0.25 (-1.89%) | 6,200 |
| 3 Feb 1997 | USD | 13 | 13.5 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 16,000 |
| 31 Jan 1997 | USD | 13.25 | 13.5 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 2,700 |
| 30 Jan 1997 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 4,000 |
| 29 Jan 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.75 (+5.88%) | 400 |
| 28 Jan 1997 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 8,500 |
| 27 Jan 1997 | USD | 13 | 13 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 3,100 |
| 24 Jan 1997 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 12.75 | 0.0 (0.0%) | 3,800 |
| 23 Jan 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 400 |
