| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 38 | 38.43 | 37.6 | 38 | 38 | +0.2 (+0.53%) | 23,800 |
| 20 Dec 2021 | USD | 38.05 | 38.1 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 3,800 |
| 17 Dec 2021 | USD | 38 | 38 | 37.8 | 37.8 | 37.8 | -0.25 (-0.66%) | 300 |
| 16 Dec 2021 | USD | 37.03 | 38.05 | 37 | 38.05 | 38.05 | +0.75 (+2.01%) | 5,300 |
| 15 Dec 2021 | USD | 37.05 | 37.45 | 36.85 | 37.3 | 37.3 | +0.25 (+0.67%) | 3,600 |
| 14 Dec 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.2 (-0.54%) | 900 |
| 10 Dec 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 1,000 |
| 9 Dec 2021 | USD | 37.25 | 37.25 | 37.05 | 37.25 | 37.25 | +0.19 (+0.51%) | 1,240 |
| 8 Dec 2021 | USD | 37.2 | 37.3 | 37.06 | 37.06 | 37.06 | +0.01 (+0.03%) | 600 |
| 7 Dec 2021 | USD | 37.045 | 37.05 | 37.045 | 37.05 | 37.05 | 0.0 (0.0%) | 350 |
| 6 Dec 2021 | USD | 36.9 | 37.4 | 36.9 | 37.05 | 37.05 | +0.15 (+0.41%) | 333 |
| 3 Dec 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.25 (-0.67%) | 400 |
| 2 Dec 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.04 (-0.11%) | 300 |
| 1 Dec 2021 | USD | 37.4 | 37.5 | 36.8 | 37.19 | 37.19 | -0.16 (-0.43%) | 4,700 |
| 30 Nov 2021 | USD | 37.55 | 37.55 | 37.35 | 37.35 | 37.35 | -0.2 (-0.53%) | 2,000 |
| 29 Nov 2021 | USD | 38.2 | 38.2 | 37.11 | 37.55 | 37.55 | -1.1 (-2.85%) | 11,700 |
| 26 Nov 2021 | USD | 38.8 | 38.8 | 37.73 | 38.65 | 38.65 | -0.2 (-0.51%) | 2,600 |
| 24 Nov 2021 | USD | 38.85 | 39.25 | 38.85 | 38.85 | 38.85 | +0.05 (+0.13%) | 13,200 |
| 23 Nov 2021 | USD | 37.25 | 41.95 | 37.25 | 38.8 | 38.8 | -6.35 (-14.06%) | 9,800 |
| 22 Nov 2021 | USD | 44.45 | 45.39 | 44.45 | 45.15 | 45.15 | +0.8 (+1.80%) | 20,600 |
| 19 Nov 2021 | USD | 45.45 | 45.45 | 44.35 | 44.35 | 44.35 | -1.05 (-2.31%) | 5,700 |
| 18 Nov 2021 | USD | 45.25 | 45.4 | 45.25 | 45.4 | 45.4 | +0.5 (+1.11%) | 4,143 |
| 17 Nov 2021 | USD | 44.9 | 45.05 | 44.25 | 44.9 | 44.9 | +0.35 (+0.79%) | 2,243 |
| 16 Nov 2021 | USD | 44.25 | 44.55 | 44.25 | 44.55 | 44.55 | +0.1 (+0.22%) | 3,004 |
| 15 Nov 2021 | USD | 44.45 | 44.45 | 44.2 | 44.45 | 44.45 | 0.0 (0.0%) | 1,167 |
| 12 Nov 2021 | USD | 44.45 | 44.45 | 44.4 | 44.45 | 44.45 | +0.2 (+0.45%) | 1,147 |
| 11 Nov 2021 | USD | 44.55 | 44.55 | 44.25 | 44.25 | 44.25 | +0.05 (+0.11%) | 3,056 |
| 10 Nov 2021 | USD | 43.7 | 44.2 | 43.7 | 44.2 | 44.2 | +0.35 (+0.80%) | 3,523 |
| 9 Nov 2021 | USD | 43.3 | 43.85 | 43.3 | 43.85 | 43.85 | +0.65 (+1.50%) | 631 |
